JFLA Holdings Inc.(3069) Historical

52 Week High Jul 1, 2025

178 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jul 1, 2025

178 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	147	149	145	146	-1	-0.68%	1,893,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,359	2,589	1,720	1,770	-589	-24.97%	93,900
Jun, 2002	2,859	2,949	2,150	2,359	-490	-17.20%	61,000
May, 2002	3,849	3,989	2,819	2,849	-950	-25.01%	73,600
Apr, 2002	3,699	3,949	3,299	3,799	+50	+1.33%	18,500
Mar, 2002	3,820	4,299	3,420	3,749	+349	+10.26%	168,100
Feb, 2002	5,140	5,140	2,900	3,400	-1,760	-34.11%	260,500
Jan, 2002	5,400	6,000	4,660	5,160	-240	-4.44%	612,000
Dec, 2001	4,340	5,860	4,200	5,400	+1,060	+24.42%	1,261,000
Nov, 2001	3,260	4,780	3,260	4,340	ー	ー%	1,324,500