Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,780 | 3,865 | 2,670 | 3,180 | +423 | +15.34% | 1,334,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,979 | 2,836 | 1,972 | 2,757 | +779 | +39.38% | 1,723,800 |
2022 | 1,805 | 1,987 | 1,683 | 1,978 | +183 | +10.19% | 793,700 |
2021 | 1,452 | 1,812 | 1,432 | 1,795 | +347 | +23.96% | 1,122,400 |
2020 | 1,875 | 2,014 | 1,130 | 1,448 | -427 | -22.77% | 1,885,100 |
2019 | 1,654 | 1,899 | 1,621 | 1,875 | +210 | +12.61% | 1,266,400 |
2018 | 1,569 | 1,784 | 1,500 | 1,665 | +111 | +7.14% | 1,698,000 |
2017 | 1,325 | 1,594 | 1,210 | 1,554 | +214 | +15.97% | 1,696,500 |
2016 | 1,586 | 1,586 | 1,099 | 1,340 | -229 | -14.60% | 1,671,200 |
2015 | 1,510 | 1,900 | 1,017 | 1,569 | +25 | +1.62% | 2,923,200 |
2014 | 800 | 1,544 | 779 | 1,544 | +746 | +93.48% | 1,412,200 |
2013 | 560 | 818 | 553 | 798 | +240 | +43.01% | 1,302,800 |
2012 | 474 | 568 | 466 | 558 | +88 | +18.72% | 680,000 |
2011 | 479 | 534 | 380 | 470 | 0 | 0.00% | 828,900 |
2010 | 376 | 470 | 331 | 470 | +102 | +27.72% | 788,800 |
2009 | 205 | 379 | 137 | 368 | +165 | +81.28% | 847,400 |
2008 | 483 | 490 | 175 | 203 | -282 | -58.14% | 1,064,100 |
2007 | 979 | 990 | 475 | 485 | -492 | -50.36% | 3,641,600 |
2006 | 1,090 | 1,155 | 965 | 977 | ー | ー% | 3,440,400 |