kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,010
JPY
-15
(-0.50%)
Aug 5, 3:30 pm JST
20.46
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,335 3,465 2,705 3,010 -285 -8.65% 564,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,780 3,865 2,670 3,295 +538 +19.51% 1,356,200
2023 1,979 2,836 1,972 2,757 +779 +39.38% 1,723,800
2022 1,805 1,987 1,683 1,978 +183 +10.19% 793,700
2021 1,452 1,812 1,432 1,795 +347 +23.96% 1,122,400
2020 1,875 2,014 1,130 1,448 -427 -22.77% 1,885,100
2019 1,654 1,899 1,621 1,875 +210 +12.61% 1,266,400
2018 1,569 1,784 1,500 1,665 +111 +7.14% 1,698,000
2017 1,325 1,594 1,210 1,554 +214 +15.97% 1,696,500
2016 1,586 1,586 1,099 1,340 -229 -14.60% 1,671,200
2015 1,510 1,900 1,017 1,569 +25 +1.62% 2,923,200
2014 800 1,544 779 1,544 +746 +93.48% 1,412,200
2013 560 818 553 798 +240 +43.01% 1,302,800
2012 474 568 466 558 +88 +18.72% 680,000
2011 479 534 380 470 0 0.00% 828,900
2010 376 470 331 470 +102 +27.72% 788,800
2009 205 379 137 368 +165 +81.28% 847,400
2008 483 490 175 203 -282 -58.14% 1,064,100
2007 979 990 475 485 -492 -50.36% 3,641,600
2006 1,090 1,155 965 977 ー ー% 3,440,400