Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,040 | 3,040 | 3,030 | 3,040 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,035 | 3,040 | 3,020 | 3,040 | +5 | +0.16% | 2,400 |
May 7, 2025 | 3,035 | 3,045 | 3,035 | 3,035 | +15 | +0.50% | 3,200 |
May 2, 2025 | 3,030 | 3,030 | 3,020 | 3,020 | -5 | -0.17% | 1,400 |
May 1, 2025 | 3,025 | 3,030 | 3,020 | 3,025 | 0 | 0.00% | 600 |
Apr 30, 2025 | 3,020 | 3,035 | 3,020 | 3,025 | +5 | +0.17% | 900 |
Apr 28, 2025 | 3,035 | 3,035 | 3,015 | 3,020 | -20 | -0.66% | 3,100 |
Apr 25, 2025 | 3,045 | 3,050 | 3,040 | 3,040 | +25 | +0.83% | 1,000 |
Apr 24, 2025 | 3,040 | 3,045 | 3,015 | 3,015 | -20 | -0.66% | 1,900 |
Apr 23, 2025 | 3,035 | 3,055 | 3,035 | 3,035 | 0 | 0.00% | 700 |
Apr 22, 2025 | 3,030 | 3,040 | 3,030 | 3,035 | 0 | 0.00% | 700 |
Apr 21, 2025 | 3,015 | 3,060 | 3,015 | 3,035 | +20 | +0.66% | 2,900 |
Apr 18, 2025 | 3,010 | 3,060 | 2,995 | 3,015 | +5 | +0.17% | 6,900 |
Apr 17, 2025 | 3,010 | 3,015 | 3,010 | 3,010 | -10 | -0.33% | 1,000 |
Apr 16, 2025 | 3,015 | 3,025 | 3,015 | 3,020 | -15 | -0.49% | 1,500 |
Apr 15, 2025 | 3,030 | 3,055 | 3,030 | 3,035 | -10 | -0.33% | 1,900 |
Apr 14, 2025 | 3,040 | 3,060 | 3,030 | 3,045 | +15 | +0.50% | 1,500 |
Apr 11, 2025 | 3,020 | 3,055 | 2,998 | 3,030 | -20 | -0.66% | 3,400 |
Apr 10, 2025 | 3,055 | 3,080 | 3,000 | 3,050 | +66 | +2.21% | 6,300 |
Apr 9, 2025 | 2,996 | 2,999 | 2,950 | 2,984 | -12 | -0.40% | 4,200 |
Apr 8, 2025 | 2,900 | 2,996 | 2,900 | 2,996 | +245 | +8.91% | 9,900 |