kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,155
JPY
+10
(+0.32%)
Mar 13, 3:30 pm JST
19.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,390 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,150 3,165 3,150 3,155 +10 +0.32% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,160 3,160 3,140 3,145 -15 -0.47% 4,500
Mar 11, 2026 3,185 3,190 3,160 3,160 -10 -0.32% 2,500
Mar 10, 2026 3,170 3,185 3,155 3,170 +30 +0.96% 5,700
Mar 9, 2026 3,145 3,155 3,120 3,140 -25 -0.79% 8,200
Mar 6, 2026 3,195 3,195 3,160 3,165 -30 -0.94% 6,200
Mar 5, 2026 3,160 3,200 3,160 3,195 +35 +1.11% 7,800
Mar 4, 2026 3,140 3,195 3,110 3,160 -30 -0.94% 7,800
Mar 3, 2026 3,210 3,225 3,180 3,190 -30 -0.93% 14,700
Mar 2, 2026 3,225 3,240 3,215 3,220 -15 -0.46% 6,400
Feb 27, 2026 3,230 3,235 3,215 3,235 +5 +0.15% 5,400
Feb 26, 2026 3,245 3,255 3,210 3,230 -20 -0.62% 4,700
Feb 25, 2026 3,240 3,250 3,205 3,250 +10 +0.31% 4,800
Feb 24, 2026 3,265 3,265 3,230 3,240 -15 -0.46% 3,100
Feb 20, 2026 3,260 3,265 3,250 3,255 -5 -0.15% 2,600
Feb 19, 2026 3,275 3,275 3,260 3,260 -10 -0.31% 4,100
Feb 18, 2026 3,280 3,285 3,270 3,270 -10 -0.30% 3,000
Feb 17, 2026 3,270 3,285 3,265 3,280 +10 +0.31% 3,300
Feb 16, 2026 3,275 3,280 3,270 3,270 -5 -0.15% 3,000
Feb 13, 2026 3,275 3,285 3,250 3,275 0 0.00% 3,800
Feb 12, 2026 3,235 3,275 3,230 3,275 +40 +1.24% 4,100