kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,095
JPY
+55
(+1.81%)
Dec 5, 2:24 pm JST
19.99
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
3,080
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,045 3,095 3,045 3,095 +55 +1.81% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,045 3,050 3,040 3,040 +5 +0.16% 3,100
Dec 3, 2025 3,030 3,045 3,030 3,035 +5 +0.17% 3,100
Dec 2, 2025 3,030 3,045 3,030 3,030 0 0.00% 2,400
Dec 1, 2025 3,030 3,040 3,020 3,030 0 0.00% 4,300
Nov 28, 2025 3,005 3,040 3,005 3,030 +25 +0.83% 4,200
Nov 27, 2025 3,010 3,015 3,000 3,005 -5 -0.17% 3,100
Nov 26, 2025 3,005 3,010 2,996 3,010 +14 +0.47% 2,100
Nov 25, 2025 3,000 3,005 2,996 2,996 -2 -0.07% 2,700
Nov 21, 2025 2,996 2,998 2,994 2,998 +3 +0.10% 3,900
Nov 20, 2025 2,996 3,005 2,995 2,995 -1 -0.03% 3,700
Nov 19, 2025 2,996 3,005 2,995 2,996 -4 -0.13% 3,400
Nov 18, 2025 2,996 3,005 2,996 3,000 +1 +0.03% 2,400
Nov 17, 2025 2,999 2,999 2,995 2,999 +3 +0.10% 4,800
Nov 14, 2025 2,997 3,005 2,996 2,996 -2 -0.07% 2,700
Nov 13, 2025 3,005 3,005 2,997 2,998 +1 +0.03% 3,400
Nov 12, 2025 3,005 3,015 2,996 2,997 -3 -0.10% 3,900
Nov 11, 2025 3,000 3,005 3,000 3,000 -5 -0.17% 1,500
Nov 10, 2025 2,999 3,005 2,999 3,005 0 0.00% 1,100
Nov 7, 2025 2,996 3,005 2,994 3,005 +8 +0.27% 2,100
Nov 6, 2025 2,961 3,005 2,961 2,997 +38 +1.28% 5,600