kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,160
JPY
+15
(+0.48%)
Dec 15, 3:18 pm JST
20.37
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
3,150
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,155 3,170 3,150 3,160 +15 +0.48% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,145 3,150 3,140 3,145 +5 +0.16% 2,900
Dec 11, 2025 3,100 3,140 3,100 3,140 +40 +1.29% 4,100
Dec 10, 2025 3,100 3,100 3,095 3,100 +10 +0.32% 2,700
Dec 9, 2025 3,090 3,095 3,085 3,090 +5 +0.16% 2,100
Dec 8, 2025 3,085 3,095 3,080 3,085 0 0.00% 2,700
Dec 5, 2025 3,045 3,095 3,045 3,085 +45 +1.48% 5,300
Dec 4, 2025 3,045 3,050 3,040 3,040 +5 +0.16% 3,100
Dec 3, 2025 3,030 3,045 3,030 3,035 +5 +0.17% 3,100
Dec 2, 2025 3,030 3,045 3,030 3,030 0 0.00% 2,400
Dec 1, 2025 3,030 3,040 3,020 3,030 0 0.00% 4,300
Nov 28, 2025 3,005 3,040 3,005 3,030 +25 +0.83% 4,200
Nov 27, 2025 3,010 3,015 3,000 3,005 -5 -0.17% 3,100
Nov 26, 2025 3,005 3,010 2,996 3,010 +14 +0.47% 2,100
Nov 25, 2025 3,000 3,005 2,996 2,996 -2 -0.07% 2,700
Nov 21, 2025 2,996 2,998 2,994 2,998 +3 +0.10% 3,900
Nov 20, 2025 2,996 3,005 2,995 2,995 -1 -0.03% 3,700
Nov 19, 2025 2,996 3,005 2,995 2,996 -4 -0.13% 3,400
Nov 18, 2025 2,996 3,005 2,996 3,000 +1 +0.03% 2,400
Nov 17, 2025 2,999 2,999 2,995 2,999 +3 +0.10% 4,800
Nov 14, 2025 2,997 3,005 2,996 2,996 -2 -0.07% 2,700