kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,205
JPY
-15
(-0.47%)
Jan 29, 3:30 pm JST
20.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,220 3,220 3,205 3,205 -15 -0.47% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,235 3,245 3,220 3,220 -15 -0.46% 3,100
Jan 27, 2026 3,235 3,250 3,235 3,235 0 0.00% 3,700
Jan 26, 2026 3,240 3,250 3,230 3,235 0 0.00% 3,100
Jan 23, 2026 3,240 3,250 3,235 3,235 -5 -0.15% 2,900
Jan 22, 2026 3,225 3,245 3,225 3,240 +10 +0.31% 1,400
Jan 21, 2026 3,240 3,245 3,220 3,230 -10 -0.31% 3,800
Jan 20, 2026 3,240 3,245 3,235 3,240 0 0.00% 4,300
Jan 19, 2026 3,240 3,255 3,240 3,240 -5 -0.15% 3,100
Jan 16, 2026 3,255 3,265 3,240 3,245 -20 -0.61% 4,400
Jan 15, 2026 3,270 3,270 3,255 3,265 -5 -0.15% 4,400
Jan 14, 2026 3,275 3,290 3,270 3,270 -5 -0.15% 4,600
Jan 13, 2026 3,285 3,295 3,275 3,275 0 0.00% 4,500
Jan 9, 2026 3,280 3,290 3,275 3,275 0 0.00% 4,000
Jan 8, 2026 3,275 3,275 3,265 3,275 +10 +0.31% 2,900
Jan 7, 2026 3,260 3,270 3,255 3,265 +10 +0.31% 3,400
Jan 6, 2026 3,255 3,255 3,240 3,255 +20 +0.62% 3,300
Jan 5, 2026 3,270 3,275 3,235 3,235 0 0.00% 5,900
Dec 30, 2025 3,195 3,235 3,190 3,235 +25 +0.78% 5,300
Dec 29, 2025 3,175 3,210 3,170 3,210 +45 +1.42% 5,300
Dec 26, 2025 3,180 3,185 3,165 3,165 -5 -0.16% 7,100