kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
2,970
JPY
+10
(+0.34%)
Apr 30, 10:55 am JST
18.53
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,295 JPY
52 Week Low Mar 30, 2026
2,842 JPY
Yearly High Jan 13, 2026
3,295 JPY
Yearly Low Mar 30, 2026
2,842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,960 2,970 2,960 2,970 +10 +0.34% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,958 2,973 2,958 2,960 +2 +0.07% 300
Apr 27, 2026 2,970 2,970 2,956 2,958 +1 +0.03% 3,000
Apr 24, 2026 2,962 2,965 2,955 2,957 -4 -0.14% 5,800
Apr 23, 2026 2,969 2,970 2,961 2,961 -8 -0.27% 2,700
Apr 22, 2026 2,975 2,975 2,964 2,969 -6 -0.20% 5,200
Apr 21, 2026 2,987 2,987 2,971 2,975 -4 -0.13% 2,300
Apr 20, 2026 2,991 2,991 2,975 2,979 -1 -0.03% 3,700
Apr 17, 2026 3,030 3,035 2,977 2,980 -3 -0.10% 4,600
Apr 16, 2026 2,966 3,055 2,965 2,983 +13 +0.44% 10,300
Apr 15, 2026 2,962 2,980 2,962 2,970 +2 +0.07% 1,400
Apr 14, 2026 2,985 2,985 2,963 2,968 -15 -0.50% 3,600
Apr 13, 2026 2,990 2,990 2,983 2,983 -12 -0.40% 1,800
Apr 10, 2026 2,992 3,000 2,989 2,995 -4 -0.13% 2,700
Apr 9, 2026 2,995 3,000 2,995 2,999 +6 +0.20% 1,400
Apr 8, 2026 2,980 2,994 2,980 2,993 +10 +0.34% 2,400
Apr 7, 2026 2,967 2,983 2,963 2,983 +12 +0.40% 4,500
Apr 6, 2026 2,980 2,985 2,965 2,971 -6 -0.20% 5,800
Apr 3, 2026 2,961 2,977 2,961 2,977 +10 +0.34% 1,800
Apr 2, 2026 2,962 2,975 2,958 2,967 +13 +0.44% 3,200
Apr 1, 2026 2,970 2,974 2,943 2,954 -10 -0.34% 6,300