kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,205
JPY
-15
(-0.47%)
Jan 29, 3:30 pm JST
20.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,240 3,250 3,205 3,205 -30 -0.93% 13,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,240 3,255 3,220 3,235 -10 -0.31% 15,500
Jan 16, 2026 3,285 3,295 3,240 3,245 -30 -0.92% 17,900
Jan 9, 2026 3,270 3,290 3,235 3,275 +40 +1.24% 19,500
Dec 30, 2025 3,175 3,235 3,170 3,235 +70 +2.21% 10,600
Dec 26, 2025 3,165 3,190 3,150 3,165 +15 +0.48% 21,800
Dec 19, 2025 3,155 3,195 3,130 3,150 +5 +0.16% 19,400
Dec 12, 2025 3,085 3,150 3,080 3,145 +60 +1.94% 14,500
Dec 5, 2025 3,030 3,095 3,020 3,085 +55 +1.82% 18,200
Nov 28, 2025 3,000 3,040 2,996 3,030 +32 +1.07% 12,100
Nov 21, 2025 2,999 3,005 2,994 2,998 +2 +0.07% 18,200
Nov 14, 2025 2,999 3,015 2,996 2,996 -9 -0.30% 12,600
Nov 7, 2025 3,010 3,010 2,959 3,005 -5 -0.17% 22,000
Oct 31, 2025 3,010 3,010 3,000 3,010 +5 +0.17% 13,000
Oct 24, 2025 3,010 3,015 3,000 3,005 -5 -0.17% 23,900
Oct 17, 2025 3,005 3,015 3,005 3,010 0 0.00% 7,100
Oct 10, 2025 3,015 3,020 3,005 3,010 -5 -0.17% 12,500
Oct 3, 2025 3,010 3,020 3,005 3,015 0 0.00% 13,600
Sep 26, 2025 3,010 3,020 3,005 3,015 +10 +0.33% 10,400
Sep 19, 2025 3,005 3,010 3,000 3,005 0 0.00% 9,600
Sep 12, 2025 3,010 3,015 3,000 3,005 0 0.00% 16,200