kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,010
JPY
-15
(-0.50%)
Aug 5, 3:30 pm JST
20.46
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 3,000 3,025 3,000 3,010 +10 +0.33% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,005 3,035 2,996 3,000 -5 -0.17% 12,300
Jul 25, 2025 2,997 3,020 2,995 3,005 +8 +0.27% 10,000
Jul 18, 2025 2,977 3,000 2,967 2,997 +20 +0.67% 10,500
Jul 11, 2025 2,963 2,994 2,949 2,977 +14 +0.47% 15,500
Jul 4, 2025 2,978 2,980 2,960 2,963 -13 -0.44% 15,500
Jun 27, 2025 2,990 2,995 2,976 2,976 -4 -0.13% 10,200
Jun 20, 2025 3,015 3,015 2,980 2,980 -30 -1.00% 12,900
Jun 13, 2025 3,000 3,015 3,000 3,010 +5 +0.17% 10,300
Jun 6, 2025 3,015 3,020 3,000 3,005 -10 -0.33% 6,200
May 30, 2025 3,005 3,015 3,000 3,015 +10 +0.33% 8,300
May 23, 2025 3,010 3,025 3,000 3,005 -15 -0.50% 9,000
May 16, 2025 3,025 3,040 3,010 3,020 -20 -0.66% 11,400
May 9, 2025 3,035 3,045 3,020 3,040 +20 +0.66% 6,300
May 2, 2025 3,035 3,035 3,015 3,020 -20 -0.66% 6,000
Apr 25, 2025 3,015 3,060 3,015 3,040 +25 +0.83% 7,200
Apr 18, 2025 3,040 3,060 2,995 3,015 -15 -0.50% 12,800
Apr 11, 2025 2,760 3,080 2,705 3,030 +70 +2.36% 38,900
Apr 4, 2025 3,165 3,165 2,940 2,960 -220 -6.92% 43,400
Mar 28, 2025 3,360 3,390 3,135 3,180 -180 -5.36% 77,000
Mar 21, 2025 3,385 3,385 3,360 3,360 -25 -0.74% 29,100
1 2 3 4 5
...
15