kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
2,970
JPY
+10
(+0.34%)
Apr 30, 10:55 am JST
18.53
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,295 JPY
52 Week Low Mar 30, 2026
2,842 JPY
Yearly High Jan 13, 2026
3,295 JPY
Yearly Low Mar 30, 2026
2,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,970 2,973 2,956 2,970 +13 +0.44% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,991 2,991 2,955 2,957 -23 -0.77% 19,700
Apr 17, 2026 2,990 3,055 2,962 2,980 -15 -0.50% 21,700
Apr 10, 2026 2,980 3,000 2,963 2,995 +18 +0.60% 16,800
Apr 3, 2026 2,855 3,000 2,842 2,977 -133 -4.28% 42,800
Mar 27, 2026 3,130 3,140 3,100 3,110 -30 -0.96% 53,700
Mar 19, 2026 3,155 3,155 3,135 3,140 -15 -0.48% 17,700
Mar 13, 2026 3,145 3,190 3,120 3,155 -10 -0.32% 22,800
Mar 6, 2026 3,225 3,240 3,110 3,165 -70 -2.16% 42,900
Feb 27, 2026 3,265 3,265 3,205 3,235 -20 -0.61% 18,000
Feb 20, 2026 3,275 3,285 3,250 3,255 -20 -0.61% 16,000
Feb 13, 2026 3,225 3,285 3,225 3,275 +55 +1.71% 15,200
Feb 6, 2026 3,200 3,230 3,200 3,220 +20 +0.63% 13,200
Jan 30, 2026 3,240 3,250 3,200 3,200 -35 -1.08% 14,000
Jan 23, 2026 3,240 3,255 3,220 3,235 -10 -0.31% 15,500
Jan 16, 2026 3,285 3,295 3,240 3,245 -30 -0.92% 17,900
Jan 9, 2026 3,270 3,290 3,235 3,275 +40 +1.24% 19,500
Dec 30, 2025 3,175 3,235 3,170 3,235 +70 +2.21% 10,600
Dec 26, 2025 3,165 3,190 3,150 3,165 +15 +0.48% 21,800
Dec 19, 2025 3,155 3,195 3,130 3,150 +5 +0.16% 19,400
Dec 12, 2025 3,085 3,150 3,080 3,145 +60 +1.94% 14,500