Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,205 | 3,215 | 3,180 | 3,180 | -5 | -0.16% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,240 | 3,265 | 3,180 | 3,185 | -55 | -1.70% | 13,700 |
Dec 13, 2024 | 3,200 | 3,290 | 3,200 | 3,240 | +40 | +1.25% | 19,100 |
Dec 6, 2024 | 3,100 | 3,200 | 3,100 | 3,200 | +95 | +3.06% | 20,100 |
Nov 29, 2024 | 3,135 | 3,135 | 3,080 | 3,105 | -25 | -0.80% | 9,700 |
Nov 22, 2024 | 3,100 | 3,130 | 3,085 | 3,130 | +25 | +0.81% | 7,700 |
Nov 15, 2024 | 3,115 | 3,160 | 3,100 | 3,105 | -30 | -0.96% | 13,100 |
Nov 8, 2024 | 3,110 | 3,135 | 3,065 | 3,135 | +55 | +1.79% | 9,300 |
Nov 1, 2024 | 3,050 | 3,130 | 3,030 | 3,080 | +55 | +1.82% | 9,600 |
Oct 25, 2024 | 3,055 | 3,060 | 3,000 | 3,025 | -40 | -1.31% | 26,100 |
Oct 18, 2024 | 3,085 | 3,100 | 3,050 | 3,065 | -25 | -0.81% | 15,900 |
Oct 11, 2024 | 3,120 | 3,150 | 3,090 | 3,090 | -15 | -0.48% | 13,000 |
Oct 4, 2024 | 3,050 | 3,150 | 3,050 | 3,105 | +50 | +1.64% | 14,100 |
Sep 27, 2024 | 3,085 | 3,085 | 3,050 | 3,055 | -10 | -0.33% | 12,200 |
Sep 20, 2024 | 3,060 | 3,085 | 3,040 | 3,065 | +5 | +0.16% | 6,500 |
Sep 13, 2024 | 3,080 | 3,100 | 3,030 | 3,060 | -20 | -0.65% | 12,100 |
Sep 6, 2024 | 3,125 | 3,125 | 3,035 | 3,080 | -10 | -0.32% | 10,500 |
Aug 30, 2024 | 3,100 | 3,110 | 3,055 | 3,090 | +15 | +0.49% | 8,800 |
Aug 23, 2024 | 3,040 | 3,100 | 3,030 | 3,075 | +35 | +1.15% | 5,600 |
Aug 16, 2024 | 3,030 | 3,055 | 3,000 | 3,040 | +5 | +0.16% | 10,300 |
Aug 9, 2024 | 2,950 | 3,115 | 2,670 | 3,035 | -45 | -1.46% | 51,400 |