Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 3,000 | 3,025 | 3,000 | 3,010 | +10 | +0.33% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,005 | 3,035 | 2,996 | 3,000 | -5 | -0.17% | 12,300 |
Jul 25, 2025 | 2,997 | 3,020 | 2,995 | 3,005 | +8 | +0.27% | 10,000 |
Jul 18, 2025 | 2,977 | 3,000 | 2,967 | 2,997 | +20 | +0.67% | 10,500 |
Jul 11, 2025 | 2,963 | 2,994 | 2,949 | 2,977 | +14 | +0.47% | 15,500 |
Jul 4, 2025 | 2,978 | 2,980 | 2,960 | 2,963 | -13 | -0.44% | 15,500 |
Jun 27, 2025 | 2,990 | 2,995 | 2,976 | 2,976 | -4 | -0.13% | 10,200 |
Jun 20, 2025 | 3,015 | 3,015 | 2,980 | 2,980 | -30 | -1.00% | 12,900 |
Jun 13, 2025 | 3,000 | 3,015 | 3,000 | 3,010 | +5 | +0.17% | 10,300 |
Jun 6, 2025 | 3,015 | 3,020 | 3,000 | 3,005 | -10 | -0.33% | 6,200 |
May 30, 2025 | 3,005 | 3,015 | 3,000 | 3,015 | +10 | +0.33% | 8,300 |
May 23, 2025 | 3,010 | 3,025 | 3,000 | 3,005 | -15 | -0.50% | 9,000 |
May 16, 2025 | 3,025 | 3,040 | 3,010 | 3,020 | -20 | -0.66% | 11,400 |
May 9, 2025 | 3,035 | 3,045 | 3,020 | 3,040 | +20 | +0.66% | 6,300 |
May 2, 2025 | 3,035 | 3,035 | 3,015 | 3,020 | -20 | -0.66% | 6,000 |
Apr 25, 2025 | 3,015 | 3,060 | 3,015 | 3,040 | +25 | +0.83% | 7,200 |
Apr 18, 2025 | 3,040 | 3,060 | 2,995 | 3,015 | -15 | -0.50% | 12,800 |
Apr 11, 2025 | 2,760 | 3,080 | 2,705 | 3,030 | +70 | +2.36% | 38,900 |
Apr 4, 2025 | 3,165 | 3,165 | 2,940 | 2,960 | -220 | -6.92% | 43,400 |
Mar 28, 2025 | 3,360 | 3,390 | 3,135 | 3,180 | -180 | -5.36% | 77,000 |
Mar 21, 2025 | 3,385 | 3,385 | 3,360 | 3,360 | -25 | -0.74% | 29,100 |