WDI Corporation.(3068) Historical

52 Week High Mar 27, 2025

3,390 JPY

52 Week Low Apr 7, 2025

2,705 JPY

Yearly High Mar 7, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,155	3,155	3,155	3,155	0	0.00%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,145	3,190	3,120	3,155	-10	-0.32%	22,800
Mar 6, 2026	3,225	3,240	3,110	3,165	-70	-2.16%	42,900
Feb 27, 2026	3,265	3,265	3,205	3,235	-20	-0.61%	18,000
Feb 20, 2026	3,275	3,285	3,250	3,255	-20	-0.61%	16,000
Feb 13, 2026	3,225	3,285	3,225	3,275	+55	+1.71%	15,200
Feb 6, 2026	3,200	3,230	3,200	3,220	+20	+0.63%	13,200
Jan 30, 2026	3,240	3,250	3,200	3,200	-35	-1.08%	14,000
Jan 23, 2026	3,240	3,255	3,220	3,235	-10	-0.31%	15,500
Jan 16, 2026	3,285	3,295	3,240	3,245	-30	-0.92%	17,900
Jan 9, 2026	3,270	3,290	3,235	3,275	+40	+1.24%	19,500
Dec 30, 2025	3,175	3,235	3,170	3,235	+70	+2.21%	10,600
Dec 26, 2025	3,165	3,190	3,150	3,165	+15	+0.48%	21,800
Dec 19, 2025	3,155	3,195	3,130	3,150	+5	+0.16%	19,400
Dec 12, 2025	3,085	3,150	3,080	3,145	+60	+1.94%	14,500
Dec 5, 2025	3,030	3,095	3,020	3,085	+55	+1.82%	18,200
Nov 28, 2025	3,000	3,040	2,996	3,030	+32	+1.07%	12,100
Nov 21, 2025	2,999	3,005	2,994	2,998	+2	+0.07%	18,200
Nov 14, 2025	2,999	3,015	2,996	2,996	-9	-0.30%	12,600
Nov 7, 2025	3,010	3,010	2,959	3,005	-5	-0.17%	22,000
Oct 31, 2025	3,010	3,010	3,000	3,010	+5	+0.17%	13,000