kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,205
JPY
-15
(-0.47%)
Jan 29, 3:30 pm JST
20.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,270 3,295 3,205 3,205 -30 -0.93% 66,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,030 3,235 3,020 3,235 +205 +6.77% 84,500
Nov, 2025 3,010 3,040 2,959 3,030 +20 +0.66% 64,900
Oct, 2025 3,010 3,020 3,000 3,010 -5 -0.17% 65,600
Sep, 2025 3,010 3,020 3,000 3,015 +5 +0.17% 48,100
Aug, 2025 3,020 3,035 3,000 3,010 0 0.00% 63,800
Jul, 2025 2,972 3,020 2,949 3,010 +33 +1.11% 56,000
Jun, 2025 3,015 3,020 2,976 2,977 -38 -1.26% 41,400
May, 2025 3,025 3,045 3,000 3,015 -10 -0.33% 37,000
Apr, 2025 3,055 3,080 2,705 3,025 -30 -0.98% 91,800
Mar, 2025 3,420 3,465 3,045 3,055 -340 -10.01% 180,700
Feb, 2025 3,375 3,425 3,355 3,395 +35 +1.04% 71,100
Jan, 2025 3,335 3,450 3,255 3,360 +65 +1.97% 73,400
Dec, 2024 3,100 3,315 3,100 3,295 +190 +6.12% 90,300
Nov, 2024 3,090 3,160 3,065 3,105 +10 +0.32% 41,300
Oct, 2024 3,115 3,150 3,000 3,095 -20 -0.64% 72,900
Sep, 2024 3,125 3,125 3,030 3,115 +25 +0.81% 45,600
Aug, 2024 3,200 3,200 2,670 3,090 -110 -3.44% 93,200
Jul, 2024 3,185 3,215 3,175 3,200 +15 +0.47% 57,700
Jun, 2024 3,245 3,275 3,185 3,185 -75 -2.30% 47,700
May, 2024 3,210 3,330 3,165 3,260 +50 +1.56% 38,500