Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,100 | 3,290 | 3,100 | 3,180 | +75 | +2.42% | 68,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,090 | 3,160 | 3,065 | 3,105 | +10 | +0.32% | 41,300 |
Oct, 2024 | 3,115 | 3,150 | 3,000 | 3,095 | -20 | -0.64% | 72,900 |
Sep, 2024 | 3,125 | 3,125 | 3,030 | 3,115 | +25 | +0.81% | 45,600 |
Aug, 2024 | 3,200 | 3,200 | 2,670 | 3,090 | -110 | -3.44% | 93,200 |
Jul, 2024 | 3,185 | 3,215 | 3,175 | 3,200 | +15 | +0.47% | 57,700 |
Jun, 2024 | 3,245 | 3,275 | 3,185 | 3,185 | -75 | -2.30% | 47,700 |
May, 2024 | 3,210 | 3,330 | 3,165 | 3,260 | +50 | +1.56% | 38,500 |
Apr, 2024 | 3,465 | 3,465 | 3,000 | 3,210 | -255 | -7.36% | 178,000 |
Mar, 2024 | 3,620 | 3,865 | 3,435 | 3,465 | -115 | -3.21% | 242,900 |
Feb, 2024 | 3,550 | 3,585 | 3,200 | 3,580 | +30 | +0.85% | 202,200 |
Jan, 2024 | 2,780 | 3,550 | 2,765 | 3,550 | +793 | +28.76% | 245,900 |
Dec, 2023 | 2,665 | 2,767 | 2,637 | 2,757 | +92 | +3.45% | 99,600 |
Nov, 2023 | 2,582 | 2,752 | 2,582 | 2,665 | +80 | +3.09% | 121,700 |
Oct, 2023 | 2,635 | 2,685 | 2,500 | 2,585 | -56 | -2.12% | 90,600 |
Sep, 2023 | 2,687 | 2,701 | 2,577 | 2,641 | -54 | -2.00% | 74,000 |
Aug, 2023 | 2,313 | 2,836 | 2,305 | 2,695 | +386 | +16.72% | 212,500 |
Jul, 2023 | 2,220 | 2,312 | 2,198 | 2,309 | +93 | +4.20% | 92,900 |
Jun, 2023 | 2,138 | 2,219 | 2,138 | 2,216 | +73 | +3.41% | 70,300 |
May, 2023 | 2,201 | 2,230 | 2,124 | 2,143 | -49 | -2.24% | 147,700 |
Apr, 2023 | 2,169 | 2,250 | 2,125 | 2,192 | +13 | +0.60% | 159,000 |