WDI Corporation.(3068) Historical

52 Week High Mar 7, 2025

3,465 JPY

52 Week Low Aug 5, 2024

2,670 JPY

Yearly High Mar 7, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,020	3,035	3,000	3,025	+15	+0.50%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,972	3,020	2,949	3,010	+33	+1.11%	56,000
Jun, 2025	3,015	3,020	2,976	2,977	-38	-1.26%	41,400
May, 2025	3,025	3,045	3,000	3,015	-10	-0.33%	37,000
Apr, 2025	3,055	3,080	2,705	3,025	-30	-0.98%	91,800
Mar, 2025	3,420	3,465	3,045	3,055	-340	-10.01%	180,700
Feb, 2025	3,375	3,425	3,355	3,395	+35	+1.04%	71,100
Jan, 2025	3,335	3,450	3,255	3,360	+65	+1.97%	73,400
Dec, 2024	3,100	3,315	3,100	3,295	+190	+6.12%	90,300
Nov, 2024	3,090	3,160	3,065	3,105	+10	+0.32%	41,300
Oct, 2024	3,115	3,150	3,000	3,095	-20	-0.64%	72,900
Sep, 2024	3,125	3,125	3,030	3,115	+25	+0.81%	45,600
Aug, 2024	3,200	3,200	2,670	3,090	-110	-3.44%	93,200
Jul, 2024	3,185	3,215	3,175	3,200	+15	+0.47%	57,700
Jun, 2024	3,245	3,275	3,185	3,185	-75	-2.30%	47,700
May, 2024	3,210	3,330	3,165	3,260	+50	+1.56%	38,500
Apr, 2024	3,465	3,465	3,000	3,210	-255	-7.36%	178,000
Mar, 2024	3,620	3,865	3,435	3,465	-115	-3.21%	242,900
Feb, 2024	3,550	3,585	3,200	3,580	+30	+0.85%	202,200
Jan, 2024	2,780	3,550	2,765	3,550	+793	+28.76%	245,900
Dec, 2023	2,665	2,767	2,637	2,757	+92	+3.45%	99,600