kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
2,970
JPY
+10
(+0.34%)
Apr 30, 10:55 am JST
18.53
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,295 JPY
52 Week Low Mar 30, 2026
2,842 JPY
Yearly High Jan 13, 2026
3,295 JPY
Yearly Low Mar 30, 2026
2,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,970 3,055 2,943 2,970 +6 +0.20% 73,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,225 3,240 2,842 2,964 -271 -8.38% 168,600
Feb, 2026 3,200 3,285 3,200 3,235 +35 +1.09% 62,400
Jan, 2026 3,270 3,295 3,200 3,200 -35 -1.08% 66,900
Dec, 2025 3,030 3,235 3,020 3,235 +205 +6.77% 84,500
Nov, 2025 3,010 3,040 2,959 3,030 +20 +0.66% 64,900
Oct, 2025 3,010 3,020 3,000 3,010 -5 -0.17% 65,600
Sep, 2025 3,010 3,020 3,000 3,015 +5 +0.17% 48,100
Aug, 2025 3,020 3,035 3,000 3,010 0 0.00% 63,800
Jul, 2025 2,972 3,020 2,949 3,010 +33 +1.11% 56,000
Jun, 2025 3,015 3,020 2,976 2,977 -38 -1.26% 41,400
May, 2025 3,025 3,045 3,000 3,015 -10 -0.33% 37,000
Apr, 2025 3,055 3,080 2,705 3,025 -30 -0.98% 91,800
Mar, 2025 3,420 3,465 3,045 3,055 -340 -10.01% 180,700
Feb, 2025 3,375 3,425 3,355 3,395 +35 +1.04% 71,100
Jan, 2025 3,335 3,450 3,255 3,360 +65 +1.97% 73,400
Dec, 2024 3,100 3,315 3,100 3,295 +190 +6.12% 90,300
Nov, 2024 3,090 3,160 3,065 3,105 +10 +0.32% 41,300
Oct, 2024 3,115 3,150 3,000 3,095 -20 -0.64% 72,900
Sep, 2024 3,125 3,125 3,030 3,115 +25 +0.81% 45,600
Aug, 2024 3,200 3,200 2,670 3,090 -110 -3.44% 93,200