kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,090
JPY
+50
(+1.64%)
Dec 5, 2:54 pm JST
19.98
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
3,080
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,030 3,095 3,020 3,090 +60 +1.98% 18,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,030 +1.07% 3,011 12,100 0 20,500 ー
Nov 21, 2025 2,998 +0.07% 2,997 18,200 0 19,800 ー
Nov 14, 2025 2,996 -0.30% 3,001 12,600 0 19,700 ー
Nov 7, 2025 3,005 -0.17% 2,989 22,000 0 18,700 ー
Oct 31, 2025 3,010 +0.17% 3,005 13,000 0 19,800 ー
Oct 24, 2025 3,005 -0.17% 3,004 23,900 0 17,100 ー
Oct 17, 2025 3,010 0.00% 3,008 7,100 0 15,200 ー
Oct 10, 2025 3,010 -0.17% 3,010 12,500 0 14,800 ー
Oct 3, 2025 3,015 0.00% 3,013 13,600 0 15,100 ー
Sep 26, 2025 3,015 +0.33% 3,012 10,400 0 14,500 ー
Sep 19, 2025 3,005 0.00% 3,006 9,600 0 14,500 ー
Sep 12, 2025 3,005 0.00% 3,006 16,200 0 14,500 ー
Sep 5, 2025 3,005 -0.17% 3,007 7,400 0 13,900 ー
Aug 29, 2025 3,010 +0.17% 3,007 10,200 0 15,300 ー
Aug 22, 2025 3,005 -0.17% 3,008 17,500 0 15,600 ー
Aug 15, 2025 3,010 -0.33% 3,014 19,800 0 9,800 ー
Aug 8, 2025 3,020 +0.67% 3,012 10,300 0 8,600 ー
Aug 1, 2025 3,000 -0.17% 3,010 12,300 0 9,900 ー
Jul 25, 2025 3,005 +0.27% 3,001 10,000 0 9,200 ー
Jul 18, 2025 2,997 +0.67% 2,988 10,500 0 9,300 ー