WDI Corporation.(3068) Historical

52 Week High Mar 27, 2025

3,390 JPY

52 Week Low Apr 7, 2025

2,705 JPY

Yearly High Mar 7, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,150	3,165	3,150	3,155	+10	+0.32%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,155	-0.32%	3,151	22,800	ー	ー	ー
Mar 6, 2026	3,165	-2.16%	3,188	42,900	0	21,200	ー
Feb 27, 2026	3,235	-0.61%	3,234	18,000	0	25,400	ー
Feb 20, 2026	3,255	-0.61%	3,271	16,000	0	28,400	ー
Feb 13, 2026	3,275	+1.71%	3,251	15,200	0	30,600	ー
Feb 6, 2026	3,220	+0.63%	3,217	13,200	0	30,500	ー
Jan 30, 2026	3,200	-1.08%	3,227	14,000	0	31,200	ー
Jan 23, 2026	3,235	-0.31%	3,238	15,500	0	32,300	ー
Jan 16, 2026	3,245	-0.92%	3,268	17,900	0	32,800	ー
Jan 9, 2026	3,275	+1.24%	3,261	19,500	100	33,600	336.00
Dec 30, 2025	3,235	+2.21%	3,203	10,600	ー	ー	ー
Dec 26, 2025	3,165	+0.48%	3,172	21,800	0	34,000	ー
Dec 19, 2025	3,150	+0.16%	3,160	19,400	0	29,300	ー
Dec 12, 2025	3,145	+1.94%	3,109	14,500	0	28,500	ー
Dec 5, 2025	3,085	+1.82%	3,044	18,200	0	26,200	ー
Nov 28, 2025	3,030	+1.07%	3,011	12,100	0	20,500	ー
Nov 21, 2025	2,998	+0.07%	2,997	18,200	0	19,800	ー
Nov 14, 2025	2,996	-0.30%	3,001	12,600	0	19,700	ー
Nov 7, 2025	3,005	-0.17%	2,989	22,000	0	18,700	ー
Oct 31, 2025	3,010	+0.17%	3,005	13,000	0	19,800	ー