WDI Corporation.(3068) Historical

52 Week High Jan 13, 2026

3,295 JPY

52 Week Low Mar 30, 2026

2,842 JPY

Yearly High Jan 13, 2026

3,295 JPY

Yearly Low Mar 30, 2026

2,842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,970	2,973	2,956	2,970	+13	+0.44%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,957	-0.77%	2,968	19,700	0	11,700	ー
Apr 17, 2026	2,980	-0.50%	2,993	21,700	0	13,300	ー
Apr 10, 2026	2,995	+0.60%	2,979	16,800	0	9,300	ー
Apr 3, 2026	2,977	-4.28%	2,936	42,800	0	8,200	ー
Mar 27, 2026	3,110	-0.96%	3,119	53,700	0	4,100	ー
Mar 19, 2026	3,140	-0.48%	3,145	17,700	0	16,800	ー
Mar 13, 2026	3,155	-0.32%	3,151	22,800	0	18,800	ー
Mar 6, 2026	3,165	-2.16%	3,188	42,900	0	21,200	ー
Feb 27, 2026	3,235	-0.61%	3,234	18,000	0	25,400	ー
Feb 20, 2026	3,255	-0.61%	3,271	16,000	0	28,400	ー
Feb 13, 2026	3,275	+1.71%	3,251	15,200	0	30,600	ー
Feb 6, 2026	3,220	+0.63%	3,217	13,200	0	30,500	ー
Jan 30, 2026	3,200	-1.08%	3,227	14,000	0	31,200	ー
Jan 23, 2026	3,235	-0.31%	3,238	15,500	0	32,300	ー
Jan 16, 2026	3,245	-0.92%	3,268	17,900	0	32,800	ー
Jan 9, 2026	3,275	+1.24%	3,261	19,500	100	33,600	336.00
Dec 30, 2025	3,235	+2.21%	3,203	10,600	ー	ー	ー
Dec 26, 2025	3,165	+0.48%	3,172	21,800	0	34,000	ー
Dec 19, 2025	3,150	+0.16%	3,160	19,400	0	29,300	ー
Dec 12, 2025	3,145	+1.94%	3,109	14,500	0	28,500	ー