Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,205 | 3,215 | 3,195 | 3,195 | +10 | +0.31% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,185 | -1.70% | 3,217 | 13,700 | 0 | 27,600 | ー |
Dec 13, 2024 | 3,240 | +1.25% | 3,253 | 19,100 | 0 | 26,400 | ー |
Dec 6, 2024 | 3,200 | +3.06% | 3,162 | 20,100 | 0 | 25,200 | ー |
Nov 29, 2024 | 3,105 | -0.80% | 3,111 | 9,700 | 0 | 18,500 | ー |
Nov 22, 2024 | 3,130 | +0.81% | 3,113 | 7,700 | 0 | 18,500 | ー |
Nov 15, 2024 | 3,105 | -0.96% | 3,125 | 13,100 | 0 | 17,800 | ー |
Nov 8, 2024 | 3,135 | +1.79% | 3,090 | 9,300 | 0 | 16,600 | ー |
Nov 1, 2024 | 3,080 | +1.82% | 3,080 | 9,600 | 0 | 16,700 | ー |
Oct 25, 2024 | 3,025 | -1.31% | 3,034 | 26,100 | 0 | 15,300 | ー |
Oct 18, 2024 | 3,065 | -0.81% | 3,074 | 15,900 | 0 | 16,600 | ー |
Oct 11, 2024 | 3,090 | -0.48% | 3,107 | 13,000 | 0 | 16,300 | ー |
Oct 4, 2024 | 3,105 | +1.64% | 3,103 | 14,100 | 0 | 16,500 | ー |
Sep 27, 2024 | 3,055 | -0.33% | 3,061 | 12,200 | 0 | 17,000 | ー |
Sep 20, 2024 | 3,065 | +0.16% | 3,060 | 6,500 | 0 | 17,400 | ー |
Sep 13, 2024 | 3,060 | -0.65% | 3,058 | 12,100 | 0 | 16,900 | ー |
Sep 6, 2024 | 3,080 | -0.32% | 3,090 | 10,500 | 0 | 19,900 | ー |
Aug 30, 2024 | 3,090 | +0.49% | 3,082 | 8,800 | 0 | 19,200 | ー |
Aug 23, 2024 | 3,075 | +1.15% | 3,060 | 5,600 | 100 | 18,600 | 186.00 |
Aug 16, 2024 | 3,040 | +0.16% | 3,026 | 10,300 | 100 | 19,800 | 198.00 |
Aug 9, 2024 | 3,035 | -1.46% | 2,888 | 51,400 | 100 | 19,500 | 195.00 |