kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,205
JPY
-15
(-0.47%)
Jan 29, 3:30 pm JST
20.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,240 3,250 3,205 3,205 -30 -0.93% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,235 -0.31% 3,238 15,500 0 32,300 ー
Jan 16, 2026 3,245 -0.92% 3,268 17,900 0 32,800 ー
Jan 9, 2026 3,275 +1.24% 3,261 19,500 100 33,600 336.00
Dec 30, 2025 3,235 +2.21% 3,203 10,600 ー ー ー
Dec 26, 2025 3,165 +0.48% 3,172 21,800 0 34,000 ー
Dec 19, 2025 3,150 +0.16% 3,160 19,400 0 29,300 ー
Dec 12, 2025 3,145 +1.94% 3,109 14,500 0 28,500 ー
Dec 5, 2025 3,085 +1.82% 3,044 18,200 0 26,200 ー
Nov 28, 2025 3,030 +1.07% 3,011 12,100 0 20,500 ー
Nov 21, 2025 2,998 +0.07% 2,997 18,200 0 19,800 ー
Nov 14, 2025 2,996 -0.30% 3,001 12,600 0 19,700 ー
Nov 7, 2025 3,005 -0.17% 2,989 22,000 0 18,700 ー
Oct 31, 2025 3,010 +0.17% 3,005 13,000 0 19,800 ー
Oct 24, 2025 3,005 -0.17% 3,004 23,900 0 17,100 ー
Oct 17, 2025 3,010 0.00% 3,008 7,100 0 15,200 ー
Oct 10, 2025 3,010 -0.17% 3,010 12,500 0 14,800 ー
Oct 3, 2025 3,015 0.00% 3,013 13,600 0 15,100 ー
Sep 26, 2025 3,015 +0.33% 3,012 10,400 0 14,500 ー
Sep 19, 2025 3,005 0.00% 3,006 9,600 0 14,500 ー
Sep 12, 2025 3,005 0.00% 3,006 16,200 0 14,500 ー