kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,150
JPY
+5
(+0.16%)
Dec 15, 2:38 pm JST
20.31
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
3,150
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,155 3,170 3,150 3,150 +5 +0.16% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,255 3,330 3,230 3,260 +10 +0.31% 8,000
May 24, 2024 3,240 3,265 3,220 3,250 +5 +0.15% 6,300
May 17, 2024 3,240 3,280 3,200 3,245 +10 +0.31% 10,500
May 10, 2024 3,225 3,280 3,195 3,235 +45 +1.41% 6,000
May 2, 2024 3,275 3,275 3,165 3,190 -55 -1.69% 12,200
Apr 26, 2024 3,055 3,320 3,055 3,245 +70 +2.20% 41,000
Apr 19, 2024 3,240 3,245 3,000 3,175 -75 -2.31% 48,700
Apr 12, 2024 3,310 3,335 3,235 3,250 -55 -1.66% 21,000
Apr 5, 2024 3,465 3,465 3,145 3,305 -160 -4.62% 62,800
Mar 29, 2024 3,590 3,865 3,445 3,465 -125 -3.48% 115,900
Mar 22, 2024 3,590 3,615 3,535 3,590 +25 +0.70% 31,100
Mar 15, 2024 3,535 3,615 3,435 3,565 +45 +1.28% 35,000
Mar 8, 2024 3,680 3,680 3,480 3,520 -135 -3.69% 49,000
Mar 1, 2024 3,450 3,660 3,445 3,655 +190 +5.48% 46,400
Feb 22, 2024 3,365 3,495 3,365 3,465 +105 +3.13% 35,100
Feb 16, 2024 3,445 3,455 3,200 3,360 -110 -3.17% 61,900
Feb 9, 2024 3,520 3,550 3,415 3,470 -55 -1.56% 52,600
Feb 2, 2024 3,340 3,585 3,310 3,525 +190 +5.70% 51,900
Jan 26, 2024 3,155 3,395 3,115 3,335 +220 +7.06% 96,400
Jan 19, 2024 3,020 3,140 3,020 3,115 +65 +2.13% 34,000