kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,150
JPY
+5
(+0.16%)
Dec 15, 2:38 pm JST
20.31
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
3,150
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,155 3,170 3,150 3,150 +5 +0.16% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,085 3,100 3,050 3,065 -25 -0.81% 15,900
Oct 11, 2024 3,120 3,150 3,090 3,090 -15 -0.48% 13,000
Oct 4, 2024 3,050 3,150 3,050 3,105 +50 +1.64% 14,100
Sep 27, 2024 3,085 3,085 3,050 3,055 -10 -0.33% 12,200
Sep 20, 2024 3,060 3,085 3,040 3,065 +5 +0.16% 6,500
Sep 13, 2024 3,080 3,100 3,030 3,060 -20 -0.65% 12,100
Sep 6, 2024 3,125 3,125 3,035 3,080 -10 -0.32% 10,500
Aug 30, 2024 3,100 3,110 3,055 3,090 +15 +0.49% 8,800
Aug 23, 2024 3,040 3,100 3,030 3,075 +35 +1.15% 5,600
Aug 16, 2024 3,030 3,055 3,000 3,040 +5 +0.16% 10,300
Aug 9, 2024 2,950 3,115 2,670 3,035 -45 -1.46% 51,400
Aug 2, 2024 3,180 3,205 3,045 3,080 -100 -3.14% 21,100
Jul 26, 2024 3,190 3,205 3,180 3,180 -10 -0.31% 13,400
Jul 19, 2024 3,185 3,195 3,175 3,190 +5 +0.16% 11,500
Jul 12, 2024 3,205 3,205 3,180 3,185 -20 -0.62% 14,000
Jul 5, 2024 3,185 3,215 3,180 3,205 +20 +0.63% 14,800
Jun 28, 2024 3,205 3,235 3,185 3,185 -25 -0.78% 19,800
Jun 21, 2024 3,210 3,210 3,185 3,210 0 0.00% 8,600
Jun 14, 2024 3,215 3,245 3,210 3,210 -20 -0.62% 11,100
Jun 7, 2024 3,245 3,275 3,210 3,230 -30 -0.92% 8,200