kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,150
JPY
+5
(+0.16%)
Dec 15, 2:38 pm JST
20.31
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
3,150
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,155 3,170 3,150 3,150 +5 +0.16% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,420 3,465 3,400 3,450 +55 +1.62% 30,800
Feb 28, 2025 3,395 3,410 3,380 3,395 -5 -0.15% 16,500
Feb 21, 2025 3,400 3,420 3,385 3,400 +5 +0.15% 18,500
Feb 14, 2025 3,375 3,425 3,375 3,395 +30 +0.89% 16,300
Feb 7, 2025 3,375 3,405 3,355 3,365 +5 +0.15% 19,800
Jan 31, 2025 3,380 3,400 3,350 3,360 -5 -0.15% 16,500
Jan 24, 2025 3,345 3,400 3,325 3,365 +15 +0.45% 13,900
Jan 17, 2025 3,430 3,430 3,255 3,350 -90 -2.62% 16,800
Jan 10, 2025 3,335 3,450 3,315 3,440 +145 +4.40% 26,200
Dec 30, 2024 3,250 3,315 3,250 3,295 +60 +1.85% 6,600
Dec 27, 2024 3,205 3,250 3,175 3,235 +50 +1.57% 30,800
Dec 20, 2024 3,240 3,265 3,180 3,185 -55 -1.70% 13,700
Dec 13, 2024 3,200 3,290 3,200 3,240 +40 +1.25% 19,100
Dec 6, 2024 3,100 3,200 3,100 3,200 +95 +3.06% 20,100
Nov 29, 2024 3,135 3,135 3,080 3,105 -25 -0.80% 9,700
Nov 22, 2024 3,100 3,130 3,085 3,130 +25 +0.81% 7,700
Nov 15, 2024 3,115 3,160 3,100 3,105 -30 -0.96% 13,100
Nov 8, 2024 3,110 3,135 3,065 3,135 +55 +1.79% 9,300
Nov 1, 2024 3,050 3,130 3,030 3,080 +55 +1.82% 9,600
Oct 25, 2024 3,055 3,060 3,000 3,025 -40 -1.31% 26,100