kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,150
JPY
+5
(+0.16%)
Dec 15, 2:38 pm JST
20.31
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
3,150
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,155 3,170 3,150 3,150 +5 +0.16% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,402 1,418 1,330 1,330 -86 -6.07% 22,500
Jul 22, 2020 1,401 1,420 1,400 1,416 +16 +1.14% 5,600
Jul 17, 2020 1,460 1,480 1,400 1,400 -98 -6.54% 23,200
Jul 10, 2020 1,526 1,536 1,498 1,498 -34 -2.22% 10,900
Jul 3, 2020 1,553 1,566 1,530 1,532 -21 -1.35% 14,200
Jun 26, 2020 1,570 1,602 1,537 1,553 -17 -1.08% 17,600
Jun 19, 2020 1,508 1,570 1,508 1,570 +66 +4.39% 14,700
Jun 12, 2020 1,556 1,574 1,499 1,504 -47 -3.03% 20,200
Jun 5, 2020 1,584 1,588 1,541 1,551 -9 -0.58% 13,700
May 29, 2020 1,503 1,615 1,503 1,560 +73 +4.91% 39,300
May 22, 2020 1,467 1,500 1,452 1,487 +21 +1.43% 25,600
May 15, 2020 1,423 1,530 1,423 1,466 +48 +3.39% 45,700
May 8, 2020 1,454 1,454 1,388 1,418 +22 +1.58% 15,100
May 1, 2020 1,320 1,470 1,309 1,396 +81 +6.16% 31,300
Apr 24, 2020 1,332 1,355 1,279 1,315 -17 -1.28% 29,100
Apr 17, 2020 1,331 1,353 1,311 1,332 +2 +0.15% 21,500
Apr 10, 2020 1,150 1,360 1,130 1,330 +130 +10.83% 57,100
Apr 3, 2020 1,425 1,460 1,200 1,200 -497 -29.29% 136,100
Mar 27, 2020 1,550 1,720 1,532 1,697 +117 +7.41% 108,300
Mar 19, 2020 1,410 1,580 1,350 1,580 ー ー% 72,100