kabutan

WDI Corporation.(3068) Historical

3068
TSE Standard
WDI Corporation.
3,160
JPY
+15
(+0.48%)
Dec 15, 3:18 pm JST
20.37
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
3,150
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,705 JPY
Yearly High Mar 7, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,155 3,170 3,150 3,160 +15 +0.48% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,085 3,150 3,080 3,145 +60 +1.94% 14,500
Dec 5, 2025 3,030 3,095 3,020 3,085 +55 +1.82% 18,200
Nov 28, 2025 3,000 3,040 2,996 3,030 +32 +1.07% 12,100
Nov 21, 2025 2,999 3,005 2,994 2,998 +2 +0.07% 18,200
Nov 14, 2025 2,999 3,015 2,996 2,996 -9 -0.30% 12,600
Nov 7, 2025 3,010 3,010 2,959 3,005 -5 -0.17% 22,000
Oct 31, 2025 3,010 3,010 3,000 3,010 +5 +0.17% 13,000
Oct 24, 2025 3,010 3,015 3,000 3,005 -5 -0.17% 23,900
Oct 17, 2025 3,005 3,015 3,005 3,010 0 0.00% 7,100
Oct 10, 2025 3,015 3,020 3,005 3,010 -5 -0.17% 12,500
Oct 3, 2025 3,010 3,020 3,005 3,015 0 0.00% 13,600
Sep 26, 2025 3,010 3,020 3,005 3,015 +10 +0.33% 10,400
Sep 19, 2025 3,005 3,010 3,000 3,005 0 0.00% 9,600
Sep 12, 2025 3,010 3,015 3,000 3,005 0 0.00% 16,200
Sep 5, 2025 3,010 3,010 3,005 3,005 -5 -0.17% 7,400
Aug 29, 2025 3,010 3,015 3,000 3,010 +5 +0.17% 10,200
Aug 22, 2025 3,020 3,020 3,000 3,005 -5 -0.17% 17,500
Aug 15, 2025 3,020 3,035 3,000 3,010 -10 -0.33% 19,800
Aug 8, 2025 3,000 3,025 3,000 3,020 +20 +0.67% 10,300
Aug 1, 2025 3,005 3,035 2,996 3,000 -5 -0.17% 12,300