Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 508 | 542 | 460 | 485 | -29 | -5.64% | 3,363,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 466 | 559 | 460 | 514 | +49 | +10.54% | 3,231,100 |
2022 | 588 | 618 | 465 | 465 | -117 | -20.10% | 4,153,200 |
2021 | 592 | 620 | 563 | 582 | -1 | -0.17% | 2,424,000 |
2020 | 631 | 644 | 346 | 583 | -49 | -7.75% | 3,692,700 |
2019 | 580 | 643 | 553 | 632 | +72 | +12.86% | 1,714,500 |
2018 | 612 | 791 | 512 | 560 | -48 | -7.89% | 4,234,700 |
2017 | 542 | 627 | 540 | 608 | +68 | +12.59% | 2,420,500 |
2016 | 630 | 648 | 473 | 540 | -86 | -13.74% | 3,269,800 |
2015 | 436 | 1,141 | 428 | 626 | +190 | +43.58% | 13,759,500 |
2014 | 298 | 485 | 271 | 436 | +143 | +48.81% | 3,762,500 |
2013 | 195 | 360 | 190 | 293 | +99 | +51.03% | 3,691,600 |
2012 | 181 | 205 | 179 | 194 | +14 | +7.78% | 616,000 |
2011 | 210 | 219 | 148 | 180 | -24 | -11.76% | 419,500 |
2010 | 216 | 255 | 171 | 204 | -16 | -7.27% | 368,900 |
2009 | 183 | 260 | 169 | 220 | +42 | +23.60% | 429,800 |
2008 | 448 | 449 | 128 | 178 | -262 | -59.55% | 703,000 |
2007 | 828 | 890 | 400 | 440 | -406 | -47.99% | 8,584,800 |
2006 | 1,140 | 1,162 | 824 | 846 | ー | ー% | 8,389,000 |