About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
485
JPY
-7
(-1.42%)
Dec 24, 10:28 am JST
3.08
USD
Dec 23, 8:28 pm EST
Result
PTS
outside of trading hours
484
Dec 24, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
542 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Feb 5, 2024
542 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 508 542 460 485 -29 -5.64% 3,363,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 466 559 460 514 +49 +10.54% 3,231,100
2022 588 618 465 465 -117 -20.10% 4,153,200
2021 592 620 563 582 -1 -0.17% 2,424,000
2020 631 644 346 583 -49 -7.75% 3,692,700
2019 580 643 553 632 +72 +12.86% 1,714,500
2018 612 791 512 560 -48 -7.89% 4,234,700
2017 542 627 540 608 +68 +12.59% 2,420,500
2016 630 648 473 540 -86 -13.74% 3,269,800
2015 436 1,141 428 626 +190 +43.58% 13,759,500
2014 298 485 271 436 +143 +48.81% 3,762,500
2013 195 360 190 293 +99 +51.03% 3,691,600
2012 181 205 179 194 +14 +7.78% 616,000
2011 210 219 148 180 -24 -11.76% 419,500
2010 216 255 171 204 -16 -7.27% 368,900
2009 183 260 169 220 +42 +23.60% 429,800
2008 448 449 128 178 -262 -59.55% 703,000
2007 828 890 400 440 -406 -47.99% 8,584,800
2006 1,140 1,162 824 846 ー% 8,389,000