TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

52 Week High Sep 26, 2024

525 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 6, 2025

497 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	489	497	400	456	-34	-6.94%	1,922,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	508	542	460	490	-24	-4.67%	3,524,800
2023	466	559	460	514	+49	+10.54%	3,231,100
2022	588	618	465	465	-117	-20.10%	4,153,200
2021	592	620	563	582	-1	-0.17%	2,424,000
2020	631	644	346	583	-49	-7.75%	3,692,700
2019	580	643	553	632	+72	+12.86%	1,714,500
2018	612	791	512	560	-48	-7.89%	4,234,700
2017	542	627	540	608	+68	+12.59%	2,420,500
2016	630	648	473	540	-86	-13.74%	3,269,800
2015	436	1,141	428	626	+190	+43.58%	13,759,500
2014	298	485	271	436	+143	+48.81%	3,762,500
2013	195	360	190	293	+99	+51.03%	3,691,600
2012	181	205	179	194	+14	+7.78%	616,000
2011	210	219	148	180	-24	-11.76%	419,500
2010	216	255	171	204	-16	-7.27%	368,900
2009	183	260	169	220	+42	+23.60%	429,800
2008	448	449	128	178	-262	-59.55%	703,000
2007	828	890	400	440	-406	-47.99%	8,584,800
2006	1,140	1,162	824	846	ー	ー%	8,389,000