About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
459
JPY
+1
(+0.22%)
May 9, 1:51 pm JST
3.15
USD
May 9, 12:51 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
525 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 458 460 458 459 +1 +0.22% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 454 462 454 458 +2 +0.44% 2,100
May 7, 2025 457 459 455 456 -2 -0.44% 5,900
May 2, 2025 460 461 457 458 -3 -0.65% 7,100
May 1, 2025 464 477 450 461 -3 -0.65% 77,500
Apr 30, 2025 462 466 461 464 +1 +0.22% 4,500
Apr 28, 2025 464 465 462 463 -5 -1.07% 13,300
Apr 25, 2025 468 468 465 468 0 0.00% 2,700
Apr 24, 2025 462 470 462 468 +6 +1.30% 4,800
Apr 23, 2025 462 464 462 462 0 0.00% 3,100
Apr 22, 2025 465 465 462 462 -3 -0.65% 4,000
Apr 21, 2025 463 469 463 465 +2 +0.43% 2,800
Apr 18, 2025 469 469 453 463 -2 -0.43% 9,500
Apr 17, 2025 458 465 458 465 +7 +1.53% 3,000
Apr 16, 2025 458 463 458 458 +1 +0.22% 6,900
Apr 15, 2025 458 458 456 457 +4 +0.88% 9,300
Apr 14, 2025 468 485 445 453 -17 -3.62% 116,000
Apr 11, 2025 461 470 461 470 +1 +0.21% 3,800
Apr 10, 2025 460 469 455 469 +17 +3.76% 20,100
Apr 9, 2025 454 468 436 452 -3 -0.66% 21,200
Apr 8, 2025 455 457 448 455 +20 +4.60% 16,600