kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
465
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
485 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 465 468 463 465 0 0.00% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 462 466 462 465 +3 +0.65% 3,600
Mar 11, 2026 464 464 460 462 +4 +0.87% 4,000
Mar 10, 2026 468 468 449 458 -1 -0.22% 19,400
Mar 9, 2026 470 470 450 459 -11 -2.34% 35,100
Mar 6, 2026 470 475 465 470 +1 +0.21% 14,900
Mar 5, 2026 470 470 466 469 +4 +0.86% 5,700
Mar 4, 2026 467 471 461 465 -2 -0.43% 17,800
Mar 3, 2026 468 470 466 467 -1 -0.21% 7,500
Mar 2, 2026 470 470 462 468 +1 +0.21% 19,500
Feb 27, 2026 466 471 465 467 +4 +0.86% 20,300
Feb 26, 2026 462 465 460 463 +4 +0.87% 8,700
Feb 25, 2026 460 460 458 459 -1 -0.22% 5,600
Feb 24, 2026 458 460 456 460 -3 -0.65% 7,200
Feb 20, 2026 465 465 458 463 -2 -0.43% 4,800
Feb 19, 2026 465 468 465 465 +2 +0.43% 8,300
Feb 18, 2026 462 465 461 463 +4 +0.87% 11,600
Feb 17, 2026 456 461 455 459 +4 +0.88% 5,700
Feb 16, 2026 457 457 455 455 +1 +0.22% 4,600
Feb 13, 2026 452 460 452 454 +1 +0.22% 14,800
Feb 12, 2026 452 454 452 453 +1 +0.22% 6,300