Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 454 | 454 | 453 | 453 | +1 | +0.22% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 451 | 452 | 451 | 452 | +1 | +0.22% | 6,200 |
| Dec 3, 2025 | 454 | 454 | 451 | 451 | 0 | 0.00% | 5,100 |
| Dec 2, 2025 | 451 | 451 | 451 | 451 | +1 | +0.22% | 6,000 |
| Dec 1, 2025 | 451 | 453 | 450 | 450 | -1 | -0.22% | 15,100 |
| Nov 28, 2025 | 452 | 452 | 451 | 451 | -1 | -0.22% | 5,900 |
| Nov 27, 2025 | 451 | 452 | 451 | 452 | +2 | +0.44% | 3,300 |
| Nov 26, 2025 | 451 | 452 | 450 | 450 | 0 | 0.00% | 14,200 |
| Nov 25, 2025 | 451 | 452 | 450 | 450 | -2 | -0.44% | 10,500 |
| Nov 21, 2025 | 450 | 453 | 450 | 452 | +2 | +0.44% | 6,400 |
| Nov 20, 2025 | 451 | 452 | 449 | 450 | -2 | -0.44% | 17,600 |
| Nov 19, 2025 | 451 | 452 | 450 | 452 | +1 | +0.22% | 10,500 |
| Nov 18, 2025 | 453 | 454 | 451 | 451 | -2 | -0.44% | 15,400 |
| Nov 17, 2025 | 450 | 453 | 448 | 453 | -1 | -0.22% | 30,100 |
| Nov 14, 2025 | 455 | 455 | 452 | 454 | +1 | +0.22% | 10,500 |
| Nov 13, 2025 | 452 | 453 | 451 | 453 | +2 | +0.44% | 9,500 |
| Nov 12, 2025 | 452 | 452 | 450 | 451 | -2 | -0.44% | 6,600 |
| Nov 11, 2025 | 451 | 453 | 450 | 453 | +2 | +0.44% | 6,300 |
| Nov 10, 2025 | 450 | 454 | 450 | 451 | -1 | -0.22% | 18,700 |
| Nov 7, 2025 | 452 | 454 | 450 | 452 | 0 | 0.00% | 2,700 |
| Nov 6, 2025 | 450 | 454 | 450 | 452 | -1 | -0.22% | 6,700 |