Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 451 | 451 | 451 | 451 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 454 | 456 | 451 | 451 | -3 | -0.66% | 13,900 |
| Apr 27, 2026 | 452 | 454 | 451 | 454 | +1 | +0.22% | 2,400 |
| Apr 24, 2026 | 452 | 453 | 451 | 453 | +1 | +0.22% | 3,900 |
| Apr 23, 2026 | 453 | 454 | 450 | 452 | -1 | -0.22% | 9,100 |
| Apr 22, 2026 | 456 | 456 | 452 | 453 | -3 | -0.66% | 2,500 |
| Apr 21, 2026 | 455 | 456 | 454 | 456 | +2 | +0.44% | 1,900 |
| Apr 20, 2026 | 455 | 455 | 453 | 454 | -1 | -0.22% | 1,800 |
| Apr 17, 2026 | 452 | 456 | 452 | 455 | +3 | +0.66% | 2,100 |
| Apr 16, 2026 | 452 | 453 | 452 | 452 | -1 | -0.22% | 2,200 |
| Apr 15, 2026 | 454 | 455 | 453 | 453 | 0 | 0.00% | 2,000 |
| Apr 14, 2026 | 454 | 455 | 453 | 453 | -3 | -0.66% | 2,700 |
| Apr 13, 2026 | 455 | 456 | 455 | 456 | 0 | 0.00% | 600 |
| Apr 10, 2026 | 451 | 456 | 451 | 456 | +4 | +0.88% | 3,500 |
| Apr 9, 2026 | 455 | 455 | 452 | 452 | 0 | 0.00% | 5,100 |
| Apr 8, 2026 | 452 | 456 | 451 | 452 | 0 | 0.00% | 7,300 |
| Apr 7, 2026 | 451 | 453 | 449 | 452 | +1 | +0.22% | 5,900 |
| Apr 6, 2026 | 452 | 455 | 450 | 451 | 0 | 0.00% | 6,500 |
| Apr 3, 2026 | 454 | 454 | 450 | 451 | 0 | 0.00% | 7,300 |
| Apr 2, 2026 | 452 | 453 | 451 | 451 | -1 | -0.22% | 4,900 |
| Apr 1, 2026 | 448 | 452 | 448 | 452 | +4 | +0.89% | 3,700 |