Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 492 | 492 | -3 | -0.61% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 493 | 500 | 493 | 495 | 0 | 0.00% | 11,200 |
Dec 19, 2024 | 497 | 497 | 495 | 495 | -1 | -0.20% | 6,300 |
Dec 18, 2024 | 496 | 498 | 495 | 496 | 0 | 0.00% | 7,800 |
Dec 17, 2024 | 499 | 500 | 496 | 496 | -3 | -0.60% | 7,600 |
Dec 16, 2024 | 499 | 502 | 498 | 499 | -6 | -1.19% | 11,500 |
Dec 13, 2024 | 500 | 505 | 500 | 505 | +4 | +0.80% | 13,200 |
Dec 12, 2024 | 500 | 501 | 499 | 501 | +2 | +0.40% | 4,200 |
Dec 11, 2024 | 500 | 500 | 497 | 499 | -1 | -0.20% | 7,300 |
Dec 10, 2024 | 500 | 501 | 497 | 500 | 0 | 0.00% | 6,200 |
Dec 9, 2024 | 499 | 503 | 498 | 500 | -1 | -0.20% | 6,900 |
Dec 6, 2024 | 500 | 501 | 498 | 501 | +2 | +0.40% | 14,200 |
Dec 5, 2024 | 499 | 501 | 499 | 499 | -1 | -0.20% | 9,800 |
Dec 4, 2024 | 501 | 501 | 499 | 500 | -1 | -0.20% | 5,200 |
Dec 3, 2024 | 501 | 503 | 500 | 501 | +1 | +0.20% | 4,700 |
Dec 2, 2024 | 499 | 501 | 498 | 500 | 0 | 0.00% | 8,800 |
Nov 29, 2024 | 500 | 501 | 499 | 500 | +1 | +0.20% | 5,000 |
Nov 28, 2024 | 501 | 502 | 499 | 499 | 0 | 0.00% | 6,200 |
Nov 27, 2024 | 499 | 502 | 499 | 499 | -1 | -0.20% | 7,500 |
Nov 26, 2024 | 500 | 503 | 494 | 500 | -4 | -0.79% | 8,600 |
Nov 25, 2024 | 500 | 504 | 500 | 504 | +4 | +0.80% | 7,200 |