Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 465 | 468 | 463 | 465 | 0 | 0.00% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 462 | 466 | 462 | 465 | +3 | +0.65% | 3,600 |
| Mar 11, 2026 | 464 | 464 | 460 | 462 | +4 | +0.87% | 4,000 |
| Mar 10, 2026 | 468 | 468 | 449 | 458 | -1 | -0.22% | 19,400 |
| Mar 9, 2026 | 470 | 470 | 450 | 459 | -11 | -2.34% | 35,100 |
| Mar 6, 2026 | 470 | 475 | 465 | 470 | +1 | +0.21% | 14,900 |
| Mar 5, 2026 | 470 | 470 | 466 | 469 | +4 | +0.86% | 5,700 |
| Mar 4, 2026 | 467 | 471 | 461 | 465 | -2 | -0.43% | 17,800 |
| Mar 3, 2026 | 468 | 470 | 466 | 467 | -1 | -0.21% | 7,500 |
| Mar 2, 2026 | 470 | 470 | 462 | 468 | +1 | +0.21% | 19,500 |
| Feb 27, 2026 | 466 | 471 | 465 | 467 | +4 | +0.86% | 20,300 |
| Feb 26, 2026 | 462 | 465 | 460 | 463 | +4 | +0.87% | 8,700 |
| Feb 25, 2026 | 460 | 460 | 458 | 459 | -1 | -0.22% | 5,600 |
| Feb 24, 2026 | 458 | 460 | 456 | 460 | -3 | -0.65% | 7,200 |
| Feb 20, 2026 | 465 | 465 | 458 | 463 | -2 | -0.43% | 4,800 |
| Feb 19, 2026 | 465 | 468 | 465 | 465 | +2 | +0.43% | 8,300 |
| Feb 18, 2026 | 462 | 465 | 461 | 463 | +4 | +0.87% | 11,600 |
| Feb 17, 2026 | 456 | 461 | 455 | 459 | +4 | +0.88% | 5,700 |
| Feb 16, 2026 | 457 | 457 | 455 | 455 | +1 | +0.22% | 4,600 |
| Feb 13, 2026 | 452 | 460 | 452 | 454 | +1 | +0.22% | 14,800 |
| Feb 12, 2026 | 452 | 454 | 452 | 453 | +1 | +0.22% | 6,300 |