kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
453
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
505 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 454 454 453 453 +1 +0.22% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 451 452 451 452 +1 +0.22% 6,200
Dec 3, 2025 454 454 451 451 0 0.00% 5,100
Dec 2, 2025 451 451 451 451 +1 +0.22% 6,000
Dec 1, 2025 451 453 450 450 -1 -0.22% 15,100
Nov 28, 2025 452 452 451 451 -1 -0.22% 5,900
Nov 27, 2025 451 452 451 452 +2 +0.44% 3,300
Nov 26, 2025 451 452 450 450 0 0.00% 14,200
Nov 25, 2025 451 452 450 450 -2 -0.44% 10,500
Nov 21, 2025 450 453 450 452 +2 +0.44% 6,400
Nov 20, 2025 451 452 449 450 -2 -0.44% 17,600
Nov 19, 2025 451 452 450 452 +1 +0.22% 10,500
Nov 18, 2025 453 454 451 451 -2 -0.44% 15,400
Nov 17, 2025 450 453 448 453 -1 -0.22% 30,100
Nov 14, 2025 455 455 452 454 +1 +0.22% 10,500
Nov 13, 2025 452 453 451 453 +2 +0.44% 9,500
Nov 12, 2025 452 452 450 451 -2 -0.44% 6,600
Nov 11, 2025 451 453 450 453 +2 +0.44% 6,300
Nov 10, 2025 450 454 450 451 -1 -0.22% 18,700
Nov 7, 2025 452 454 450 452 0 0.00% 2,700
Nov 6, 2025 450 454 450 452 -1 -0.22% 6,700