Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 458 | 460 | 458 | 459 | +1 | +0.22% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 454 | 462 | 454 | 458 | +2 | +0.44% | 2,100 |
May 7, 2025 | 457 | 459 | 455 | 456 | -2 | -0.44% | 5,900 |
May 2, 2025 | 460 | 461 | 457 | 458 | -3 | -0.65% | 7,100 |
May 1, 2025 | 464 | 477 | 450 | 461 | -3 | -0.65% | 77,500 |
Apr 30, 2025 | 462 | 466 | 461 | 464 | +1 | +0.22% | 4,500 |
Apr 28, 2025 | 464 | 465 | 462 | 463 | -5 | -1.07% | 13,300 |
Apr 25, 2025 | 468 | 468 | 465 | 468 | 0 | 0.00% | 2,700 |
Apr 24, 2025 | 462 | 470 | 462 | 468 | +6 | +1.30% | 4,800 |
Apr 23, 2025 | 462 | 464 | 462 | 462 | 0 | 0.00% | 3,100 |
Apr 22, 2025 | 465 | 465 | 462 | 462 | -3 | -0.65% | 4,000 |
Apr 21, 2025 | 463 | 469 | 463 | 465 | +2 | +0.43% | 2,800 |
Apr 18, 2025 | 469 | 469 | 453 | 463 | -2 | -0.43% | 9,500 |
Apr 17, 2025 | 458 | 465 | 458 | 465 | +7 | +1.53% | 3,000 |
Apr 16, 2025 | 458 | 463 | 458 | 458 | +1 | +0.22% | 6,900 |
Apr 15, 2025 | 458 | 458 | 456 | 457 | +4 | +0.88% | 9,300 |
Apr 14, 2025 | 468 | 485 | 445 | 453 | -17 | -3.62% | 116,000 |
Apr 11, 2025 | 461 | 470 | 461 | 470 | +1 | +0.21% | 3,800 |
Apr 10, 2025 | 460 | 469 | 455 | 469 | +17 | +3.76% | 20,100 |
Apr 9, 2025 | 454 | 468 | 436 | 452 | -3 | -0.66% | 21,200 |
Apr 8, 2025 | 455 | 457 | 448 | 455 | +20 | +4.60% | 16,600 |