Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 445 | 445 | 443 | 445 | 0 | 0.00% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 450 | 450 | 445 | 445 | -4 | -0.89% | 8,600 |
| Jan 27, 2026 | 450 | 450 | 446 | 449 | -1 | -0.22% | 9,000 |
| Jan 26, 2026 | 453 | 454 | 449 | 450 | -4 | -0.88% | 12,900 |
| Jan 23, 2026 | 454 | 455 | 452 | 454 | +1 | +0.22% | 5,800 |
| Jan 22, 2026 | 454 | 455 | 452 | 453 | -1 | -0.22% | 5,800 |
| Jan 21, 2026 | 456 | 456 | 454 | 454 | -2 | -0.44% | 9,300 |
| Jan 20, 2026 | 454 | 456 | 453 | 456 | +3 | +0.66% | 6,700 |
| Jan 19, 2026 | 451 | 453 | 451 | 453 | -2 | -0.44% | 7,900 |
| Jan 16, 2026 | 452 | 455 | 451 | 455 | +3 | +0.66% | 4,300 |
| Jan 15, 2026 | 448 | 453 | 448 | 452 | +3 | +0.67% | 11,400 |
| Jan 14, 2026 | 450 | 450 | 447 | 449 | -2 | -0.44% | 4,100 |
| Jan 13, 2026 | 449 | 455 | 448 | 451 | +5 | +1.12% | 26,000 |
| Jan 9, 2026 | 444 | 447 | 444 | 446 | +2 | +0.45% | 8,600 |
| Jan 8, 2026 | 448 | 448 | 444 | 444 | -4 | -0.89% | 7,100 |
| Jan 7, 2026 | 445 | 448 | 445 | 448 | +1 | +0.22% | 6,100 |
| Jan 6, 2026 | 444 | 447 | 444 | 447 | +3 | +0.68% | 7,800 |
| Jan 5, 2026 | 444 | 447 | 441 | 444 | +3 | +0.68% | 20,000 |
| Dec 30, 2025 | 442 | 445 | 440 | 441 | -1 | -0.23% | 17,600 |
| Dec 29, 2025 | 434 | 449 | 434 | 442 | +13 | +3.03% | 52,900 |
| Dec 26, 2025 | 426 | 431 | 425 | 429 | +6 | +1.42% | 54,200 |