kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
445
JPY
0
(0.00%)
Jan 29, 3:24 pm JST
2.90
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
485 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 445 445 443 445 0 0.00% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 450 450 445 445 -4 -0.89% 8,600
Jan 27, 2026 450 450 446 449 -1 -0.22% 9,000
Jan 26, 2026 453 454 449 450 -4 -0.88% 12,900
Jan 23, 2026 454 455 452 454 +1 +0.22% 5,800
Jan 22, 2026 454 455 452 453 -1 -0.22% 5,800
Jan 21, 2026 456 456 454 454 -2 -0.44% 9,300
Jan 20, 2026 454 456 453 456 +3 +0.66% 6,700
Jan 19, 2026 451 453 451 453 -2 -0.44% 7,900
Jan 16, 2026 452 455 451 455 +3 +0.66% 4,300
Jan 15, 2026 448 453 448 452 +3 +0.67% 11,400
Jan 14, 2026 450 450 447 449 -2 -0.44% 4,100
Jan 13, 2026 449 455 448 451 +5 +1.12% 26,000
Jan 9, 2026 444 447 444 446 +2 +0.45% 8,600
Jan 8, 2026 448 448 444 444 -4 -0.89% 7,100
Jan 7, 2026 445 448 445 448 +1 +0.22% 6,100
Jan 6, 2026 444 447 444 447 +3 +0.68% 7,800
Jan 5, 2026 444 447 441 444 +3 +0.68% 20,000
Dec 30, 2025 442 445 440 441 -1 -0.23% 17,600
Dec 29, 2025 434 449 434 442 +13 +3.03% 52,900
Dec 26, 2025 426 431 425 429 +6 +1.42% 54,200