kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
451
JPY
0
(0.00%)
Apr 30, 10:24 am JST
2.81
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
451.1
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
477 JPY
52 Week Low Dec 25, 2025
420 JPY
Yearly High Mar 6, 2026
475 JPY
Yearly Low Mar 30, 2026
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 451 451 451 451 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 454 456 451 451 -3 -0.66% 13,900
Apr 27, 2026 452 454 451 454 +1 +0.22% 2,400
Apr 24, 2026 452 453 451 453 +1 +0.22% 3,900
Apr 23, 2026 453 454 450 452 -1 -0.22% 9,100
Apr 22, 2026 456 456 452 453 -3 -0.66% 2,500
Apr 21, 2026 455 456 454 456 +2 +0.44% 1,900
Apr 20, 2026 455 455 453 454 -1 -0.22% 1,800
Apr 17, 2026 452 456 452 455 +3 +0.66% 2,100
Apr 16, 2026 452 453 452 452 -1 -0.22% 2,200
Apr 15, 2026 454 455 453 453 0 0.00% 2,000
Apr 14, 2026 454 455 453 453 -3 -0.66% 2,700
Apr 13, 2026 455 456 455 456 0 0.00% 600
Apr 10, 2026 451 456 451 456 +4 +0.88% 3,500
Apr 9, 2026 455 455 452 452 0 0.00% 5,100
Apr 8, 2026 452 456 451 452 0 0.00% 7,300
Apr 7, 2026 451 453 449 452 +1 +0.22% 5,900
Apr 6, 2026 452 455 450 451 0 0.00% 6,500
Apr 3, 2026 454 454 450 451 0 0.00% 7,300
Apr 2, 2026 452 453 451 451 -1 -0.22% 4,900
Apr 1, 2026 448 452 448 452 +4 +0.89% 3,700