About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
492
JPY
-3
(-0.61%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
542 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Feb 5, 2024
542 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 500 492 492 -3 -0.61% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 493 500 493 495 0 0.00% 11,200
Dec 19, 2024 497 497 495 495 -1 -0.20% 6,300
Dec 18, 2024 496 498 495 496 0 0.00% 7,800
Dec 17, 2024 499 500 496 496 -3 -0.60% 7,600
Dec 16, 2024 499 502 498 499 -6 -1.19% 11,500
Dec 13, 2024 500 505 500 505 +4 +0.80% 13,200
Dec 12, 2024 500 501 499 501 +2 +0.40% 4,200
Dec 11, 2024 500 500 497 499 -1 -0.20% 7,300
Dec 10, 2024 500 501 497 500 0 0.00% 6,200
Dec 9, 2024 499 503 498 500 -1 -0.20% 6,900
Dec 6, 2024 500 501 498 501 +2 +0.40% 14,200
Dec 5, 2024 499 501 499 499 -1 -0.20% 9,800
Dec 4, 2024 501 501 499 500 -1 -0.20% 5,200
Dec 3, 2024 501 503 500 501 +1 +0.20% 4,700
Dec 2, 2024 499 501 498 500 0 0.00% 8,800
Nov 29, 2024 500 501 499 500 +1 +0.20% 5,000
Nov 28, 2024 501 502 499 499 0 0.00% 6,200
Nov 27, 2024 499 502 499 499 -1 -0.20% 7,500
Nov 26, 2024 500 503 494 500 -4 -0.79% 8,600
Nov 25, 2024 500 504 500 504 +4 +0.80% 7,200