kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
453
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
505 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 451 454 450 453 +2 +0.44% 52,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 451 452 450 451 -1 -0.22% 33,900
Nov 21, 2025 450 454 448 452 -2 -0.44% 80,000
Nov 14, 2025 450 455 450 454 +2 +0.44% 51,600
Nov 7, 2025 456 456 450 452 0 0.00% 31,600
Oct 31, 2025 457 457 450 452 0 0.00% 40,800
Oct 24, 2025 456 457 451 452 +2 +0.44% 29,100
Oct 17, 2025 452 458 450 450 -2 -0.44% 28,300
Oct 10, 2025 458 464 452 452 -5 -1.09% 44,400
Oct 3, 2025 462 469 455 457 -13 -2.77% 163,200
Sep 26, 2025 471 475 465 470 -1 -0.21% 441,200
Sep 19, 2025 475 475 467 471 -1 -0.21% 72,700
Sep 12, 2025 470 475 465 472 +2 +0.43% 93,900
Sep 5, 2025 463 472 462 470 +6 +1.29% 50,600
Aug 29, 2025 462 465 460 464 +5 +1.09% 33,700
Aug 22, 2025 455 462 454 459 +4 +0.88% 42,900
Aug 15, 2025 458 462 452 455 -4 -0.87% 58,400
Aug 8, 2025 458 463 455 459 +1 +0.22% 33,500
Aug 1, 2025 455 460 454 458 +5 +1.10% 24,500
Jul 25, 2025 458 468 451 453 -5 -1.09% 38,500
Jul 18, 2025 457 467 450 458 +1 +0.22% 44,000