Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 451 | 454 | 450 | 453 | +2 | +0.44% | 52,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 451 | 452 | 450 | 451 | -1 | -0.22% | 33,900 |
| Nov 21, 2025 | 450 | 454 | 448 | 452 | -2 | -0.44% | 80,000 |
| Nov 14, 2025 | 450 | 455 | 450 | 454 | +2 | +0.44% | 51,600 |
| Nov 7, 2025 | 456 | 456 | 450 | 452 | 0 | 0.00% | 31,600 |
| Oct 31, 2025 | 457 | 457 | 450 | 452 | 0 | 0.00% | 40,800 |
| Oct 24, 2025 | 456 | 457 | 451 | 452 | +2 | +0.44% | 29,100 |
| Oct 17, 2025 | 452 | 458 | 450 | 450 | -2 | -0.44% | 28,300 |
| Oct 10, 2025 | 458 | 464 | 452 | 452 | -5 | -1.09% | 44,400 |
| Oct 3, 2025 | 462 | 469 | 455 | 457 | -13 | -2.77% | 163,200 |
| Sep 26, 2025 | 471 | 475 | 465 | 470 | -1 | -0.21% | 441,200 |
| Sep 19, 2025 | 475 | 475 | 467 | 471 | -1 | -0.21% | 72,700 |
| Sep 12, 2025 | 470 | 475 | 465 | 472 | +2 | +0.43% | 93,900 |
| Sep 5, 2025 | 463 | 472 | 462 | 470 | +6 | +1.29% | 50,600 |
| Aug 29, 2025 | 462 | 465 | 460 | 464 | +5 | +1.09% | 33,700 |
| Aug 22, 2025 | 455 | 462 | 454 | 459 | +4 | +0.88% | 42,900 |
| Aug 15, 2025 | 458 | 462 | 452 | 455 | -4 | -0.87% | 58,400 |
| Aug 8, 2025 | 458 | 463 | 455 | 459 | +1 | +0.22% | 33,500 |
| Aug 1, 2025 | 455 | 460 | 454 | 458 | +5 | +1.10% | 24,500 |
| Jul 25, 2025 | 458 | 468 | 451 | 453 | -5 | -1.09% | 38,500 |
| Jul 18, 2025 | 457 | 467 | 450 | 458 | +1 | +0.22% | 44,000 |