kabutan

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
456
JPY
-2
(-0.44%)
Aug 7, 3:30 pm JST
3.09
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
457.8
Aug 7, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
525 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 458 463 455 456 -2 -0.44% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 455 460 454 458 +5 +1.10% 24,500
Jul 25, 2025 458 468 451 453 -5 -1.09% 38,500
Jul 18, 2025 457 467 450 458 +1 +0.22% 44,000
Jul 11, 2025 456 458 451 457 -3 -0.65% 23,000
Jul 4, 2025 466 467 458 460 -5 -1.08% 27,900
Jun 27, 2025 467 467 464 465 +1 +0.22% 15,300
Jun 20, 2025 466 466 463 464 +1 +0.22% 20,600
Jun 13, 2025 457 466 457 463 +8 +1.76% 19,000
Jun 6, 2025 452 460 452 455 +5 +1.11% 23,200
May 30, 2025 451 452 446 450 0 0.00% 23,700
May 23, 2025 454 457 449 450 -5 -1.10% 42,100
May 16, 2025 459 459 452 455 -4 -0.87% 31,400
May 9, 2025 457 462 454 459 +1 +0.22% 10,000
May 2, 2025 464 477 450 458 -10 -2.14% 102,400
Apr 25, 2025 463 470 462 468 +5 +1.08% 17,400
Apr 18, 2025 468 485 445 463 -7 -1.49% 144,700
Apr 11, 2025 408 470 400 470 +6 +1.29% 100,900
Apr 4, 2025 468 472 452 464 -8 -1.69% 89,000
Mar 28, 2025 475 476 468 472 -5 -1.05% 371,600
Mar 21, 2025 480 482 475 477 -4 -0.83% 82,700
1 2 3 4 5
...
15