Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 458 | 463 | 455 | 456 | -2 | -0.44% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 455 | 460 | 454 | 458 | +5 | +1.10% | 24,500 |
Jul 25, 2025 | 458 | 468 | 451 | 453 | -5 | -1.09% | 38,500 |
Jul 18, 2025 | 457 | 467 | 450 | 458 | +1 | +0.22% | 44,000 |
Jul 11, 2025 | 456 | 458 | 451 | 457 | -3 | -0.65% | 23,000 |
Jul 4, 2025 | 466 | 467 | 458 | 460 | -5 | -1.08% | 27,900 |
Jun 27, 2025 | 467 | 467 | 464 | 465 | +1 | +0.22% | 15,300 |
Jun 20, 2025 | 466 | 466 | 463 | 464 | +1 | +0.22% | 20,600 |
Jun 13, 2025 | 457 | 466 | 457 | 463 | +8 | +1.76% | 19,000 |
Jun 6, 2025 | 452 | 460 | 452 | 455 | +5 | +1.11% | 23,200 |
May 30, 2025 | 451 | 452 | 446 | 450 | 0 | 0.00% | 23,700 |
May 23, 2025 | 454 | 457 | 449 | 450 | -5 | -1.10% | 42,100 |
May 16, 2025 | 459 | 459 | 452 | 455 | -4 | -0.87% | 31,400 |
May 9, 2025 | 457 | 462 | 454 | 459 | +1 | +0.22% | 10,000 |
May 2, 2025 | 464 | 477 | 450 | 458 | -10 | -2.14% | 102,400 |
Apr 25, 2025 | 463 | 470 | 462 | 468 | +5 | +1.08% | 17,400 |
Apr 18, 2025 | 468 | 485 | 445 | 463 | -7 | -1.49% | 144,700 |
Apr 11, 2025 | 408 | 470 | 400 | 470 | +6 | +1.29% | 100,900 |
Apr 4, 2025 | 468 | 472 | 452 | 464 | -8 | -1.69% | 89,000 |
Mar 28, 2025 | 475 | 476 | 468 | 472 | -5 | -1.05% | 371,600 |
Mar 21, 2025 | 480 | 482 | 475 | 477 | -4 | -0.83% | 82,700 |