kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
445
JPY
0
(0.00%)
Jan 29, 3:24 pm JST
2.90
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
485 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 453 454 443 445 -9 -1.98% 41,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 451 456 451 454 -1 -0.22% 35,500
Jan 16, 2026 449 455 447 455 +9 +2.02% 45,800
Jan 9, 2026 444 448 441 446 +5 +1.13% 49,600
Dec 30, 2025 434 449 434 441 +12 +2.80% 70,500
Dec 26, 2025 449 450 420 429 -20 -4.45% 422,400
Dec 19, 2025 451 451 448 449 -2 -0.44% 68,100
Dec 12, 2025 451 453 450 451 -2 -0.44% 86,900
Dec 5, 2025 451 454 450 453 +2 +0.44% 42,400
Nov 28, 2025 451 452 450 451 -1 -0.22% 33,900
Nov 21, 2025 450 454 448 452 -2 -0.44% 80,000
Nov 14, 2025 450 455 450 454 +2 +0.44% 51,600
Nov 7, 2025 456 456 450 452 0 0.00% 31,600
Oct 31, 2025 457 457 450 452 0 0.00% 40,800
Oct 24, 2025 456 457 451 452 +2 +0.44% 29,100
Oct 17, 2025 452 458 450 450 -2 -0.44% 28,300
Oct 10, 2025 458 464 452 452 -5 -1.09% 44,400
Oct 3, 2025 462 469 455 457 -13 -2.77% 163,200
Sep 26, 2025 471 475 465 470 -1 -0.21% 441,200
Sep 19, 2025 475 475 467 471 -1 -0.21% 72,700
Sep 12, 2025 470 475 465 472 +2 +0.43% 93,900