Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 467 | 467 | 467 | 467 | +2 | +0.43% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 470 | 470 | 449 | 465 | -5 | -1.06% | 73,100 |
| Mar 6, 2026 | 470 | 475 | 461 | 470 | +3 | +0.64% | 65,400 |
| Feb 27, 2026 | 458 | 471 | 456 | 467 | +4 | +0.86% | 41,800 |
| Feb 20, 2026 | 457 | 468 | 455 | 463 | +9 | +1.98% | 35,000 |
| Feb 13, 2026 | 455 | 460 | 447 | 454 | +2 | +0.44% | 35,300 |
| Feb 6, 2026 | 445 | 455 | 445 | 452 | +5 | +1.12% | 18,800 |
| Jan 30, 2026 | 453 | 454 | 442 | 447 | -7 | -1.54% | 39,600 |
| Jan 23, 2026 | 451 | 456 | 451 | 454 | -1 | -0.22% | 35,500 |
| Jan 16, 2026 | 449 | 455 | 447 | 455 | +9 | +2.02% | 45,800 |
| Jan 9, 2026 | 444 | 448 | 441 | 446 | +5 | +1.13% | 49,600 |
| Dec 30, 2025 | 434 | 449 | 434 | 441 | +12 | +2.80% | 70,500 |
| Dec 26, 2025 | 449 | 450 | 420 | 429 | -20 | -4.45% | 422,400 |
| Dec 19, 2025 | 451 | 451 | 448 | 449 | -2 | -0.44% | 68,100 |
| Dec 12, 2025 | 451 | 453 | 450 | 451 | -2 | -0.44% | 86,900 |
| Dec 5, 2025 | 451 | 454 | 450 | 453 | +2 | +0.44% | 42,400 |
| Nov 28, 2025 | 451 | 452 | 450 | 451 | -1 | -0.22% | 33,900 |
| Nov 21, 2025 | 450 | 454 | 448 | 452 | -2 | -0.44% | 80,000 |
| Nov 14, 2025 | 450 | 455 | 450 | 454 | +2 | +0.44% | 51,600 |
| Nov 7, 2025 | 456 | 456 | 450 | 452 | 0 | 0.00% | 31,600 |
| Oct 31, 2025 | 457 | 457 | 450 | 452 | 0 | 0.00% | 40,800 |