kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
467
JPY
+2
(+0.43%)
Mar 16, 9:00 am JST
2.92
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
485 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 467 467 467 467 +2 +0.43% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 470 449 465 -5 -1.06% 73,100
Mar 6, 2026 470 475 461 470 +3 +0.64% 65,400
Feb 27, 2026 458 471 456 467 +4 +0.86% 41,800
Feb 20, 2026 457 468 455 463 +9 +1.98% 35,000
Feb 13, 2026 455 460 447 454 +2 +0.44% 35,300
Feb 6, 2026 445 455 445 452 +5 +1.12% 18,800
Jan 30, 2026 453 454 442 447 -7 -1.54% 39,600
Jan 23, 2026 451 456 451 454 -1 -0.22% 35,500
Jan 16, 2026 449 455 447 455 +9 +2.02% 45,800
Jan 9, 2026 444 448 441 446 +5 +1.13% 49,600
Dec 30, 2025 434 449 434 441 +12 +2.80% 70,500
Dec 26, 2025 449 450 420 429 -20 -4.45% 422,400
Dec 19, 2025 451 451 448 449 -2 -0.44% 68,100
Dec 12, 2025 451 453 450 451 -2 -0.44% 86,900
Dec 5, 2025 451 454 450 453 +2 +0.44% 42,400
Nov 28, 2025 451 452 450 451 -1 -0.22% 33,900
Nov 21, 2025 450 454 448 452 -2 -0.44% 80,000
Nov 14, 2025 450 455 450 454 +2 +0.44% 51,600
Nov 7, 2025 456 456 450 452 0 0.00% 31,600
Oct 31, 2025 457 457 450 452 0 0.00% 40,800