TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High May 1, 2025

477 JPY

52 Week Low Dec 25, 2025

420 JPY

Yearly High Mar 6, 2026

475 JPY

Yearly Low Mar 30, 2026

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	452	456	451	451	-2	-0.44%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	455	456	450	453	-2	-0.44%	19,200
Apr 17, 2026	455	456	452	455	-1	-0.22%	9,600
Apr 10, 2026	452	456	449	456	+5	+1.11%	28,300
Apr 3, 2026	443	458	436	451	-16	-3.43%	107,500
Mar 27, 2026	468	471	461	467	+1	+0.21%	278,600
Mar 19, 2026	467	469	465	466	+1	+0.22%	28,600
Mar 13, 2026	470	470	449	465	-5	-1.06%	73,100
Mar 6, 2026	470	475	461	470	+3	+0.64%	65,400
Feb 27, 2026	458	471	456	467	+4	+0.86%	41,800
Feb 20, 2026	457	468	455	463	+9	+1.98%	35,000
Feb 13, 2026	455	460	447	454	+2	+0.44%	35,300
Feb 6, 2026	445	455	445	452	+5	+1.12%	18,800
Jan 30, 2026	453	454	442	447	-7	-1.54%	39,600
Jan 23, 2026	451	456	451	454	-1	-0.22%	35,500
Jan 16, 2026	449	455	447	455	+9	+2.02%	45,800
Jan 9, 2026	444	448	441	446	+5	+1.13%	49,600
Dec 30, 2025	434	449	434	441	+12	+2.80%	70,500
Dec 26, 2025	449	450	420	429	-20	-4.45%	422,400
Dec 19, 2025	451	451	448	449	-2	-0.44%	68,100
Dec 12, 2025	451	453	450	451	-2	-0.44%	86,900