TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High Apr 14, 2025

485 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 6, 2025

497 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	444	456	441	445	+4	+0.91%	172,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	451	454	420	441	-10	-2.22%	690,300
Nov, 2025	456	456	448	451	-1	-0.22%	197,100
Oct, 2025	463	464	450	452	-16	-3.42%	168,900
Sep, 2025	463	475	456	468	+4	+0.86%	795,300
Aug, 2025	459	465	452	464	+6	+1.31%	176,500
Jul, 2025	464	468	450	458	-8	-1.72%	143,500
Jun, 2025	452	467	452	466	+16	+3.56%	84,500
May, 2025	464	477	446	450	-14	-3.02%	191,800
Apr, 2025	470	485	400	464	-3	-0.64%	350,700
Mar, 2025	477	482	466	467	-9	-1.89%	590,000
Feb, 2025	465	484	465	476	+7	+1.49%	175,700
Jan, 2025	489	497	459	469	-21	-4.29%	348,900
Dec, 2024	499	505	470	490	-10	-2.00%	324,600
Nov, 2024	493	505	490	500	+6	+1.21%	120,800
Oct, 2024	509	510	490	494	-10	-1.98%	229,500
Sep, 2024	516	525	500	504	-10	-1.95%	823,300
Aug, 2024	508	515	460	514	+3	+0.59%	222,000
Jul, 2024	518	521	506	511	-5	-0.97%	196,500
Jun, 2024	512	520	509	516	+5	+0.98%	95,900
May, 2024	510	534	505	511	0	0.00%	257,700