kabutan

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
459
JPY
+3
(+0.66%)
Aug 8, 3:19 pm JST
3.11
USD
Aug 8, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
525 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 459 463 454 459 +1 +0.22% 46,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 464 468 450 458 -8 -1.72% 143,500
Jun, 2025 452 467 452 466 +16 +3.56% 84,500
May, 2025 464 477 446 450 -14 -3.02% 191,800
Apr, 2025 470 485 400 464 -3 -0.64% 350,700
Mar, 2025 477 482 466 467 -9 -1.89% 590,000
Feb, 2025 465 484 465 476 +7 +1.49% 175,700
Jan, 2025 489 497 459 469 -21 -4.29% 348,900
Dec, 2024 499 505 470 490 -10 -2.00% 324,600
Nov, 2024 493 505 490 500 +6 +1.21% 120,800
Oct, 2024 509 510 490 494 -10 -1.98% 229,500
Sep, 2024 516 525 500 504 -10 -1.95% 823,300
Aug, 2024 508 515 460 514 +3 +0.59% 222,000
Jul, 2024 518 521 506 511 -5 -0.97% 196,500
Jun, 2024 512 520 509 516 +5 +0.98% 95,900
May, 2024 510 534 505 511 0 0.00% 257,700
Apr, 2024 518 518 503 511 -8 -1.54% 181,000
Mar, 2024 523 526 509 519 -4 -0.76% 535,700
Feb, 2024 528 542 520 523 0 0.00% 288,300
Jan, 2024 508 526 508 523 +9 +1.75% 249,500
Dec, 2023 501 515 495 514 +13 +2.59% 183,000