Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 459 | 463 | 454 | 459 | +1 | +0.22% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 464 | 468 | 450 | 458 | -8 | -1.72% | 143,500 |
Jun, 2025 | 452 | 467 | 452 | 466 | +16 | +3.56% | 84,500 |
May, 2025 | 464 | 477 | 446 | 450 | -14 | -3.02% | 191,800 |
Apr, 2025 | 470 | 485 | 400 | 464 | -3 | -0.64% | 350,700 |
Mar, 2025 | 477 | 482 | 466 | 467 | -9 | -1.89% | 590,000 |
Feb, 2025 | 465 | 484 | 465 | 476 | +7 | +1.49% | 175,700 |
Jan, 2025 | 489 | 497 | 459 | 469 | -21 | -4.29% | 348,900 |
Dec, 2024 | 499 | 505 | 470 | 490 | -10 | -2.00% | 324,600 |
Nov, 2024 | 493 | 505 | 490 | 500 | +6 | +1.21% | 120,800 |
Oct, 2024 | 509 | 510 | 490 | 494 | -10 | -1.98% | 229,500 |
Sep, 2024 | 516 | 525 | 500 | 504 | -10 | -1.95% | 823,300 |
Aug, 2024 | 508 | 515 | 460 | 514 | +3 | +0.59% | 222,000 |
Jul, 2024 | 518 | 521 | 506 | 511 | -5 | -0.97% | 196,500 |
Jun, 2024 | 512 | 520 | 509 | 516 | +5 | +0.98% | 95,900 |
May, 2024 | 510 | 534 | 505 | 511 | 0 | 0.00% | 257,700 |
Apr, 2024 | 518 | 518 | 503 | 511 | -8 | -1.54% | 181,000 |
Mar, 2024 | 523 | 526 | 509 | 519 | -4 | -0.76% | 535,700 |
Feb, 2024 | 528 | 542 | 520 | 523 | 0 | 0.00% | 288,300 |
Jan, 2024 | 508 | 526 | 508 | 523 | +9 | +1.75% | 249,500 |
Dec, 2023 | 501 | 515 | 495 | 514 | +13 | +2.59% | 183,000 |