TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High May 1, 2025

477 JPY

52 Week Low Dec 25, 2025

420 JPY

Yearly High Mar 6, 2026

475 JPY

Yearly Low Mar 30, 2026

436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	448	456	448	451	+3	+0.67%	89,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	470	475	436	448	-19	-4.07%	537,300
Feb, 2026	445	471	445	467	+20	+4.47%	130,900
Jan, 2026	444	456	441	447	+6	+1.36%	170,500
Dec, 2025	451	454	420	441	-10	-2.22%	690,300
Nov, 2025	456	456	448	451	-1	-0.22%	197,100
Oct, 2025	463	464	450	452	-16	-3.42%	168,900
Sep, 2025	463	475	456	468	+4	+0.86%	795,300
Aug, 2025	459	465	452	464	+6	+1.31%	176,500
Jul, 2025	464	468	450	458	-8	-1.72%	143,500
Jun, 2025	452	467	452	466	+16	+3.56%	84,500
May, 2025	464	477	446	450	-14	-3.02%	191,800
Apr, 2025	470	485	400	464	-3	-0.64%	350,700
Mar, 2025	477	482	466	467	-9	-1.89%	590,000
Feb, 2025	465	484	465	476	+7	+1.49%	175,700
Jan, 2025	489	497	459	469	-21	-4.29%	348,900
Dec, 2024	499	505	470	490	-10	-2.00%	324,600
Nov, 2024	493	505	490	500	+6	+1.21%	120,800
Oct, 2024	509	510	490	494	-10	-1.98%	229,500
Sep, 2024	516	525	500	504	-10	-1.95%	823,300
Aug, 2024	508	515	460	514	+3	+0.59%	222,000