TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High Apr 14, 2025

485 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 6, 2025

497 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	453	454	443	445	-9	-1.98%	41,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	454	-0.22%	453	35,500	11,800	102,400	8.68
Jan 16, 2026	455	+2.02%	451	45,800	16,600	106,300	6.40
Jan 9, 2026	446	+1.13%	445	49,600	16,500	108,400	6.57
Dec 30, 2025	441	+2.80%	440	70,500	ー	ー	ー
Dec 26, 2025	429	-4.45%	432	422,400	15,300	142,200	9.29
Dec 19, 2025	449	-0.44%	449	68,100	7,700	97,500	12.66
Dec 12, 2025	451	-0.44%	450	86,900	7,100	94,000	13.24
Dec 5, 2025	453	+0.44%	451	42,400	26,100	89,100	3.41
Nov 28, 2025	451	-0.22%	451	33,900	37,300	91,600	2.46
Nov 21, 2025	452	-0.44%	450	80,000	43,700	89,600	2.05
Nov 14, 2025	454	+0.44%	451	51,600	56,900	91,000	1.60
Nov 7, 2025	452	0.00%	451	31,600	59,200	89,400	1.51
Oct 31, 2025	452	0.00%	452	40,800	61,300	90,200	1.47
Oct 24, 2025	452	+0.44%	453	29,100	61,300	91,700	1.50
Oct 17, 2025	450	-0.44%	452	28,300	61,200	93,400	1.53
Oct 10, 2025	452	-1.09%	457	44,400	65,200	94,100	1.44
Oct 3, 2025	457	-2.77%	462	163,200	68,200	89,800	1.32
Sep 26, 2025	470	-0.21%	469	441,200	463,100	88,700	0.19
Sep 19, 2025	471	-0.21%	470	72,700	114,400	122,400	1.07
Sep 12, 2025	472	+0.43%	469	93,900	80,800	119,900	1.48