About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
492
JPY
-3
(-0.61%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
542 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Feb 5, 2024
542 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 500 492 492 -3 -0.61% 39,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 495 -1.98% 496 44,400
Dec 13, 2024 505 +0.80% 500 37,800 5,400 97,200 18.00
Dec 6, 2024 501 +0.20% 499 42,700 5,300 97,700 18.43
Nov 29, 2024 500 0.00% 499 34,500 5,600 99,100 17.70
Nov 22, 2024 500 -0.60% 502 28,400 5,800 95,400 16.45
Nov 15, 2024 503 +1.41% 501 33,500 5,800 93,400 16.10
Nov 8, 2024 496 +0.20% 493 20,600 7,800 92,600 11.87
Nov 1, 2024 495 0.00% 492 88,900 8,100 94,600 11.68
Oct 25, 2024 495 -1.59% 498 38,600 6,400 89,200 13.94
Oct 18, 2024 503 -0.40% 502 19,300 6,600 89,900 13.62
Oct 11, 2024 505 -0.20% 506 46,700 7,900 89,100 11.28
Oct 4, 2024 506 -0.39% 504 60,400 20,400 84,400 4.14
Sep 27, 2024 508 -1.36% 518 678,300 36,300 85,400 2.35
Sep 20, 2024 515 +0.39% 514 33,800 24,200 88,300 3.65
Sep 13, 2024 513 -0.19% 512 33,000 16,200 88,700 5.48
Sep 6, 2024 514 0.00% 513 57,600 15,600 90,000 5.77
Aug 30, 2024 514 0.00% 512 22,800 5,200 90,600 17.42
Aug 23, 2024 514 +1.38% 511 31,100 5,100 101,200 19.84
Aug 16, 2024 507 +0.20% 506 20,500 2,500 101,600 40.64
Aug 9, 2024 506 +0.80% 492 116,000 1,600 109,100 68.19