Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 459 | 459 | 454 | 454 | -5 | -1.09% | 20,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 459 | +0.22% | 457 | 10,000 | 13,800 | 110,400 | 8.00 |
May 2, 2025 | 458 | -2.14% | 460 | 102,400 | 14,100 | 110,100 | 7.81 |
Apr 25, 2025 | 468 | +1.08% | 465 | 17,400 | 4,600 | 145,100 | 31.54 |
Apr 18, 2025 | 463 | -1.49% | 464 | 144,700 | 4,300 | 146,400 | 34.05 |
Apr 11, 2025 | 470 | +1.29% | 441 | 100,900 | 5,200 | 145,100 | 27.90 |
Apr 4, 2025 | 464 | -1.69% | 464 | 89,000 | 8,800 | 122,500 | 13.92 |
Mar 28, 2025 | 472 | -1.05% | 471 | 371,600 | 18,800 | 114,100 | 6.07 |
Mar 21, 2025 | 477 | -0.83% | 479 | 82,700 | 41,000 | 117,700 | 2.87 |
Mar 14, 2025 | 481 | +0.63% | 479 | 67,600 | 17,700 | 106,400 | 6.01 |
Mar 7, 2025 | 478 | +0.42% | 477 | 49,000 | 2,800 | 106,200 | 37.93 |
Feb 28, 2025 | 476 | +0.21% | 477 | 38,800 | 3,000 | 109,300 | 36.43 |
Feb 21, 2025 | 475 | -1.45% | 475 | 48,900 | 2,000 | 109,100 | 54.55 |
Feb 14, 2025 | 482 | +1.26% | 479 | 46,700 | 2,000 | 110,400 | 55.20 |
Feb 7, 2025 | 476 | +1.49% | 471 | 41,300 | 2,000 | 111,200 | 55.60 |
Jan 31, 2025 | 469 | -1.68% | 466 | 191,200 | 2,900 | 111,400 | 38.41 |
Jan 24, 2025 | 477 | -0.42% | 478 | 51,800 | 2,000 | 96,600 | 48.30 |
Jan 17, 2025 | 479 | -2.04% | 483 | 54,600 | 2,000 | 94,900 | 47.45 |
Jan 10, 2025 | 489 | -0.20% | 491 | 51,300 | 1,800 | 90,800 | 50.44 |
Dec 30, 2024 | 490 | +1.66% | 488 | 7,100 | ー | ー | ー |
Dec 27, 2024 | 482 | -2.63% | 479 | 192,600 | 1,600 | 100,200 | 62.63 |