TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High Apr 14, 2025

485 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 6, 2025

497 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	465	468	463	465	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	465	-1.06%	458	73,100	ー	ー	ー
Mar 6, 2026	470	+0.64%	467	65,400	7,300	102,400	14.03
Feb 27, 2026	467	+0.86%	464	41,800	5,600	95,600	17.07
Feb 20, 2026	463	+1.98%	462	35,000	7,600	103,600	13.63
Feb 13, 2026	454	+0.44%	454	35,300	11,800	99,300	8.42
Feb 6, 2026	452	+1.12%	449	18,800	12,800	98,500	7.70
Jan 30, 2026	447	-1.54%	447	39,600	13,100	102,000	7.79
Jan 23, 2026	454	-0.22%	453	35,500	11,800	102,400	8.68
Jan 16, 2026	455	+2.02%	451	45,800	16,600	106,300	6.40
Jan 9, 2026	446	+1.13%	445	49,600	16,500	108,400	6.57
Dec 30, 2025	441	+2.80%	440	70,500	ー	ー	ー
Dec 26, 2025	429	-4.45%	432	422,400	15,300	142,200	9.29
Dec 19, 2025	449	-0.44%	449	68,100	7,700	97,500	12.66
Dec 12, 2025	451	-0.44%	450	86,900	7,100	94,000	13.24
Dec 5, 2025	453	+0.44%	451	42,400	26,100	89,100	3.41
Nov 28, 2025	451	-0.22%	451	33,900	37,300	91,600	2.46
Nov 21, 2025	452	-0.44%	450	80,000	43,700	89,600	2.05
Nov 14, 2025	454	+0.44%	451	51,600	56,900	91,000	1.60
Nov 7, 2025	452	0.00%	451	31,600	59,200	89,400	1.51
Oct 31, 2025	452	0.00%	452	40,800	61,300	90,200	1.47