TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High May 1, 2025

477 JPY

52 Week Low Dec 25, 2025

420 JPY

Yearly High Mar 6, 2026

475 JPY

Yearly Low Mar 30, 2026

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	452	456	451	451	-2	-0.44%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	453	-0.44%	452	19,200	8,700	80,300	9.23
Apr 17, 2026	455	-0.22%	453	9,600	10,500	81,700	7.78
Apr 10, 2026	456	+1.11%	453	28,300	10,600	81,800	7.72
Apr 3, 2026	451	-3.43%	445	107,500	16,900	82,700	4.89
Mar 27, 2026	467	+0.21%	466	278,600	216,300	84,300	0.39
Mar 19, 2026	466	+0.22%	467	28,600	14,200	100,200	7.06
Mar 13, 2026	465	-1.06%	458	73,100	11,000	99,800	9.07
Mar 6, 2026	470	+0.64%	467	65,400	7,300	102,400	14.03
Feb 27, 2026	467	+0.86%	464	41,800	5,600	95,600	17.07
Feb 20, 2026	463	+1.98%	462	35,000	7,600	103,600	13.63
Feb 13, 2026	454	+0.44%	454	35,300	11,800	99,300	8.42
Feb 6, 2026	452	+1.12%	449	18,800	12,800	98,500	7.70
Jan 30, 2026	447	-1.54%	447	39,600	13,100	102,000	7.79
Jan 23, 2026	454	-0.22%	453	35,500	11,800	102,400	8.68
Jan 16, 2026	455	+2.02%	451	45,800	16,600	106,300	6.40
Jan 9, 2026	446	+1.13%	445	49,600	16,500	108,400	6.57
Dec 30, 2025	441	+2.80%	440	70,500	ー	ー	ー
Dec 26, 2025	429	-4.45%	432	422,400	15,300	142,200	9.29
Dec 19, 2025	449	-0.44%	449	68,100	7,700	97,500	12.66
Dec 12, 2025	451	-0.44%	450	86,900	7,100	94,000	13.24