About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO ICHIBAN FOODS CO .,LTD(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO .,LTD
454
JPY
-2
(-0.44%)
May 13, 3:30 pm JST
3.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
525 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 459 459 454 454 -5 -1.09% 20,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 459 +0.22% 457 10,000 13,800 110,400 8.00
May 2, 2025 458 -2.14% 460 102,400 14,100 110,100 7.81
Apr 25, 2025 468 +1.08% 465 17,400 4,600 145,100 31.54
Apr 18, 2025 463 -1.49% 464 144,700 4,300 146,400 34.05
Apr 11, 2025 470 +1.29% 441 100,900 5,200 145,100 27.90
Apr 4, 2025 464 -1.69% 464 89,000 8,800 122,500 13.92
Mar 28, 2025 472 -1.05% 471 371,600 18,800 114,100 6.07
Mar 21, 2025 477 -0.83% 479 82,700 41,000 117,700 2.87
Mar 14, 2025 481 +0.63% 479 67,600 17,700 106,400 6.01
Mar 7, 2025 478 +0.42% 477 49,000 2,800 106,200 37.93
Feb 28, 2025 476 +0.21% 477 38,800 3,000 109,300 36.43
Feb 21, 2025 475 -1.45% 475 48,900 2,000 109,100 54.55
Feb 14, 2025 482 +1.26% 479 46,700 2,000 110,400 55.20
Feb 7, 2025 476 +1.49% 471 41,300 2,000 111,200 55.60
Jan 31, 2025 469 -1.68% 466 191,200 2,900 111,400 38.41
Jan 24, 2025 477 -0.42% 478 51,800 2,000 96,600 48.30
Jan 17, 2025 479 -2.04% 483 54,600 2,000 94,900 47.45
Jan 10, 2025 489 -0.20% 491 51,300 1,800 90,800 50.44
Dec 30, 2024 490 +1.66% 488 7,100
Dec 27, 2024 482 -2.63% 479 192,600 1,600 100,200 62.63