Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 492 | 492 | -3 | -0.61% | 39,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 495 | -1.98% | 496 | 44,400 | ー | ー | ー |
Dec 13, 2024 | 505 | +0.80% | 500 | 37,800 | 5,400 | 97,200 | 18.00 |
Dec 6, 2024 | 501 | +0.20% | 499 | 42,700 | 5,300 | 97,700 | 18.43 |
Nov 29, 2024 | 500 | 0.00% | 499 | 34,500 | 5,600 | 99,100 | 17.70 |
Nov 22, 2024 | 500 | -0.60% | 502 | 28,400 | 5,800 | 95,400 | 16.45 |
Nov 15, 2024 | 503 | +1.41% | 501 | 33,500 | 5,800 | 93,400 | 16.10 |
Nov 8, 2024 | 496 | +0.20% | 493 | 20,600 | 7,800 | 92,600 | 11.87 |
Nov 1, 2024 | 495 | 0.00% | 492 | 88,900 | 8,100 | 94,600 | 11.68 |
Oct 25, 2024 | 495 | -1.59% | 498 | 38,600 | 6,400 | 89,200 | 13.94 |
Oct 18, 2024 | 503 | -0.40% | 502 | 19,300 | 6,600 | 89,900 | 13.62 |
Oct 11, 2024 | 505 | -0.20% | 506 | 46,700 | 7,900 | 89,100 | 11.28 |
Oct 4, 2024 | 506 | -0.39% | 504 | 60,400 | 20,400 | 84,400 | 4.14 |
Sep 27, 2024 | 508 | -1.36% | 518 | 678,300 | 36,300 | 85,400 | 2.35 |
Sep 20, 2024 | 515 | +0.39% | 514 | 33,800 | 24,200 | 88,300 | 3.65 |
Sep 13, 2024 | 513 | -0.19% | 512 | 33,000 | 16,200 | 88,700 | 5.48 |
Sep 6, 2024 | 514 | 0.00% | 513 | 57,600 | 15,600 | 90,000 | 5.77 |
Aug 30, 2024 | 514 | 0.00% | 512 | 22,800 | 5,200 | 90,600 | 17.42 |
Aug 23, 2024 | 514 | +1.38% | 511 | 31,100 | 5,100 | 101,200 | 19.84 |
Aug 16, 2024 | 507 | +0.20% | 506 | 20,500 | 2,500 | 101,600 | 40.64 |
Aug 9, 2024 | 506 | +0.80% | 492 | 116,000 | 1,600 | 109,100 | 68.19 |