TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

52 Week High Dec 13, 2024

505 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 6, 2025

497 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	451	454	450	453	+2	+0.44%	52,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	451	-0.22%	451	33,900	37,300	91,600	2.46
Nov 21, 2025	452	-0.44%	450	80,000	43,700	89,600	2.05
Nov 14, 2025	454	+0.44%	451	51,600	56,900	91,000	1.60
Nov 7, 2025	452	0.00%	451	31,600	59,200	89,400	1.51
Oct 31, 2025	452	0.00%	452	40,800	61,300	90,200	1.47
Oct 24, 2025	452	+0.44%	453	29,100	61,300	91,700	1.50
Oct 17, 2025	450	-0.44%	452	28,300	61,200	93,400	1.53
Oct 10, 2025	452	-1.09%	457	44,400	65,200	94,100	1.44
Oct 3, 2025	457	-2.77%	462	163,200	68,200	89,800	1.32
Sep 26, 2025	470	-0.21%	469	441,200	463,100	88,700	0.19
Sep 19, 2025	471	-0.21%	470	72,700	114,400	122,400	1.07
Sep 12, 2025	472	+0.43%	469	93,900	80,800	119,900	1.48
Sep 5, 2025	470	+1.29%	466	50,600	68,400	119,100	1.74
Aug 29, 2025	464	+1.09%	462	33,700	57,800	122,900	2.13
Aug 22, 2025	459	+0.88%	457	42,900	52,100	114,700	2.20
Aug 15, 2025	455	-0.87%	456	58,400	49,800	114,200	2.29
Aug 8, 2025	459	+0.22%	459	33,500	39,000	123,600	3.17
Aug 1, 2025	458	+1.10%	456	24,500	33,600	122,000	3.63
Jul 25, 2025	453	-1.09%	457	38,500	30,500	122,900	4.03
Jul 18, 2025	458	+0.22%	456	44,000	27,000	122,100	4.52