Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 451 | 451 | 450 | 450 | -1 | -0.22% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 515 | 517 | 505 | 511 | -4 | -0.78% | 36,600 |
| May 24, 2024 | 511 | 516 | 511 | 515 | +3 | +0.59% | 16,300 |
| May 17, 2024 | 513 | 516 | 508 | 512 | -3 | -0.58% | 28,100 |
| May 10, 2024 | 518 | 520 | 508 | 515 | -2 | -0.39% | 52,600 |
| May 2, 2024 | 508 | 534 | 507 | 517 | +13 | +2.58% | 139,800 |
| Apr 26, 2024 | 509 | 510 | 504 | 504 | -1 | -0.20% | 42,900 |
| Apr 19, 2024 | 509 | 510 | 503 | 505 | -4 | -0.79% | 31,200 |
| Apr 12, 2024 | 513 | 514 | 506 | 509 | -2 | -0.39% | 39,800 |
| Apr 5, 2024 | 518 | 518 | 506 | 511 | -8 | -1.54% | 51,400 |
| Mar 29, 2024 | 522 | 526 | 509 | 519 | -3 | -0.57% | 343,500 |
| Mar 22, 2024 | 520 | 525 | 518 | 522 | +1 | +0.19% | 64,600 |
| Mar 15, 2024 | 520 | 523 | 515 | 521 | +1 | +0.19% | 49,300 |
| Mar 8, 2024 | 521 | 526 | 518 | 520 | -2 | -0.38% | 66,200 |
| Mar 1, 2024 | 522 | 526 | 520 | 522 | +1 | +0.19% | 62,400 |
| Feb 22, 2024 | 522 | 526 | 520 | 521 | -2 | -0.38% | 38,900 |
| Feb 16, 2024 | 533 | 536 | 520 | 523 | -8 | -1.51% | 62,600 |
| Feb 9, 2024 | 537 | 542 | 531 | 531 | +3 | +0.57% | 112,500 |
| Feb 2, 2024 | 519 | 528 | 518 | 528 | +10 | +1.93% | 86,400 |
| Jan 26, 2024 | 516 | 524 | 515 | 518 | +2 | +0.39% | 51,900 |
| Jan 19, 2024 | 514 | 524 | 514 | 516 | +3 | +0.58% | 49,800 |