kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
450
JPY
-1
(-0.22%)
Dec 15, 3:13 pm JST
2.90
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
450.1
Dec 15, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
502 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 451 451 450 450 -1 -0.22% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 515 517 505 511 -4 -0.78% 36,600
May 24, 2024 511 516 511 515 +3 +0.59% 16,300
May 17, 2024 513 516 508 512 -3 -0.58% 28,100
May 10, 2024 518 520 508 515 -2 -0.39% 52,600
May 2, 2024 508 534 507 517 +13 +2.58% 139,800
Apr 26, 2024 509 510 504 504 -1 -0.20% 42,900
Apr 19, 2024 509 510 503 505 -4 -0.79% 31,200
Apr 12, 2024 513 514 506 509 -2 -0.39% 39,800
Apr 5, 2024 518 518 506 511 -8 -1.54% 51,400
Mar 29, 2024 522 526 509 519 -3 -0.57% 343,500
Mar 22, 2024 520 525 518 522 +1 +0.19% 64,600
Mar 15, 2024 520 523 515 521 +1 +0.19% 49,300
Mar 8, 2024 521 526 518 520 -2 -0.38% 66,200
Mar 1, 2024 522 526 520 522 +1 +0.19% 62,400
Feb 22, 2024 522 526 520 521 -2 -0.38% 38,900
Feb 16, 2024 533 536 520 523 -8 -1.51% 62,600
Feb 9, 2024 537 542 531 531 +3 +0.57% 112,500
Feb 2, 2024 519 528 518 528 +10 +1.93% 86,400
Jan 26, 2024 516 524 515 518 +2 +0.39% 51,900
Jan 19, 2024 514 524 514 516 +3 +0.58% 49,800