kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
450
JPY
-1
(-0.22%)
Dec 15, 3:13 pm JST
2.90
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
450.1
Dec 15, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
502 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 451 451 450 450 -1 -0.22% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 507 507 501 503 -2 -0.40% 19,300
Oct 11, 2024 508 510 502 505 -1 -0.20% 46,700
Oct 4, 2024 505 511 501 506 -2 -0.39% 60,400
Sep 27, 2024 515 525 500 508 -7 -1.36% 678,300
Sep 20, 2024 515 517 511 515 +2 +0.39% 33,800
Sep 13, 2024 508 515 508 513 -1 -0.19% 33,000
Sep 6, 2024 516 518 509 514 0 0.00% 57,600
Aug 30, 2024 511 515 508 514 0 0.00% 22,800
Aug 23, 2024 510 514 507 514 +7 +1.38% 31,100
Aug 16, 2024 506 510 503 507 +1 +0.20% 20,500
Aug 9, 2024 499 511 460 506 +4 +0.80% 116,000
Aug 2, 2024 519 519 502 502 -15 -2.90% 102,300
Jul 26, 2024 518 520 515 517 -2 -0.39% 30,400
Jul 19, 2024 519 519 515 519 0 0.00% 19,400
Jul 12, 2024 515 519 515 519 +4 +0.78% 35,800
Jul 5, 2024 518 521 515 515 -1 -0.19% 40,200
Jun 28, 2024 517 520 515 516 0 0.00% 42,900
Jun 21, 2024 511 516 511 516 +2 +0.39% 17,900
Jun 14, 2024 513 516 510 514 +2 +0.39% 19,600
Jun 7, 2024 512 515 509 512 +1 +0.20% 15,500