Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 451 | 451 | 450 | 450 | -1 | -0.22% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 507 | 507 | 501 | 503 | -2 | -0.40% | 19,300 |
| Oct 11, 2024 | 508 | 510 | 502 | 505 | -1 | -0.20% | 46,700 |
| Oct 4, 2024 | 505 | 511 | 501 | 506 | -2 | -0.39% | 60,400 |
| Sep 27, 2024 | 515 | 525 | 500 | 508 | -7 | -1.36% | 678,300 |
| Sep 20, 2024 | 515 | 517 | 511 | 515 | +2 | +0.39% | 33,800 |
| Sep 13, 2024 | 508 | 515 | 508 | 513 | -1 | -0.19% | 33,000 |
| Sep 6, 2024 | 516 | 518 | 509 | 514 | 0 | 0.00% | 57,600 |
| Aug 30, 2024 | 511 | 515 | 508 | 514 | 0 | 0.00% | 22,800 |
| Aug 23, 2024 | 510 | 514 | 507 | 514 | +7 | +1.38% | 31,100 |
| Aug 16, 2024 | 506 | 510 | 503 | 507 | +1 | +0.20% | 20,500 |
| Aug 9, 2024 | 499 | 511 | 460 | 506 | +4 | +0.80% | 116,000 |
| Aug 2, 2024 | 519 | 519 | 502 | 502 | -15 | -2.90% | 102,300 |
| Jul 26, 2024 | 518 | 520 | 515 | 517 | -2 | -0.39% | 30,400 |
| Jul 19, 2024 | 519 | 519 | 515 | 519 | 0 | 0.00% | 19,400 |
| Jul 12, 2024 | 515 | 519 | 515 | 519 | +4 | +0.78% | 35,800 |
| Jul 5, 2024 | 518 | 521 | 515 | 515 | -1 | -0.19% | 40,200 |
| Jun 28, 2024 | 517 | 520 | 515 | 516 | 0 | 0.00% | 42,900 |
| Jun 21, 2024 | 511 | 516 | 511 | 516 | +2 | +0.39% | 17,900 |
| Jun 14, 2024 | 513 | 516 | 510 | 514 | +2 | +0.39% | 19,600 |
| Jun 7, 2024 | 512 | 515 | 509 | 512 | +1 | +0.20% | 15,500 |