Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 451 | 451 | 450 | 450 | -1 | -0.22% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 477 | 481 | 476 | 478 | +2 | +0.42% | 49,000 |
| Feb 28, 2025 | 479 | 481 | 475 | 476 | +1 | +0.21% | 38,800 |
| Feb 21, 2025 | 482 | 482 | 470 | 475 | -7 | -1.45% | 48,900 |
| Feb 14, 2025 | 476 | 484 | 474 | 482 | +6 | +1.26% | 46,700 |
| Feb 7, 2025 | 465 | 478 | 465 | 476 | +7 | +1.49% | 41,300 |
| Jan 31, 2025 | 477 | 484 | 459 | 469 | -8 | -1.68% | 191,200 |
| Jan 24, 2025 | 478 | 484 | 475 | 477 | -2 | -0.42% | 51,800 |
| Jan 17, 2025 | 491 | 491 | 479 | 479 | -10 | -2.04% | 54,600 |
| Jan 10, 2025 | 489 | 497 | 486 | 489 | -1 | -0.20% | 51,300 |
| Dec 30, 2024 | 485 | 494 | 485 | 490 | +8 | +1.66% | 7,100 |
| Dec 27, 2024 | 495 | 500 | 470 | 482 | -13 | -2.63% | 192,600 |
| Dec 20, 2024 | 499 | 502 | 493 | 495 | -10 | -1.98% | 44,400 |
| Dec 13, 2024 | 499 | 505 | 497 | 505 | +4 | +0.80% | 37,800 |
| Dec 6, 2024 | 499 | 503 | 498 | 501 | +1 | +0.20% | 42,700 |
| Nov 29, 2024 | 500 | 504 | 494 | 500 | 0 | 0.00% | 34,500 |
| Nov 22, 2024 | 505 | 505 | 500 | 500 | -3 | -0.60% | 28,400 |
| Nov 15, 2024 | 499 | 505 | 496 | 503 | +7 | +1.41% | 33,500 |
| Nov 8, 2024 | 490 | 499 | 490 | 496 | +1 | +0.20% | 20,600 |
| Nov 1, 2024 | 495 | 500 | 490 | 495 | 0 | 0.00% | 88,900 |
| Oct 25, 2024 | 501 | 502 | 492 | 495 | -8 | -1.59% | 38,600 |