kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
450
JPY
-1
(-0.22%)
Dec 15, 3:12 pm JST
2.90
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
450.1
Dec 15, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
502 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 451 451 450 450 -1 -0.22% 14,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 477 481 476 478 +2 +0.42% 49,000
Feb 28, 2025 479 481 475 476 +1 +0.21% 38,800
Feb 21, 2025 482 482 470 475 -7 -1.45% 48,900
Feb 14, 2025 476 484 474 482 +6 +1.26% 46,700
Feb 7, 2025 465 478 465 476 +7 +1.49% 41,300
Jan 31, 2025 477 484 459 469 -8 -1.68% 191,200
Jan 24, 2025 478 484 475 477 -2 -0.42% 51,800
Jan 17, 2025 491 491 479 479 -10 -2.04% 54,600
Jan 10, 2025 489 497 486 489 -1 -0.20% 51,300
Dec 30, 2024 485 494 485 490 +8 +1.66% 7,100
Dec 27, 2024 495 500 470 482 -13 -2.63% 192,600
Dec 20, 2024 499 502 493 495 -10 -1.98% 44,400
Dec 13, 2024 499 505 497 505 +4 +0.80% 37,800
Dec 6, 2024 499 503 498 501 +1 +0.20% 42,700
Nov 29, 2024 500 504 494 500 0 0.00% 34,500
Nov 22, 2024 505 505 500 500 -3 -0.60% 28,400
Nov 15, 2024 499 505 496 503 +7 +1.41% 33,500
Nov 8, 2024 490 499 490 496 +1 +0.20% 20,600
Nov 1, 2024 495 500 490 495 0 0.00% 88,900
Oct 25, 2024 501 502 492 495 -8 -1.59% 38,600