kabutan

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Historical

3067
TSE Standard
TOKYO ICHIBAN FOODS CO.,LTD.
450
JPY
-1
(-0.22%)
Dec 15, 3:13 pm JST
2.90
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
450.1
Dec 15, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
502 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 6, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 451 451 450 450 -1 -0.22% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 503 515 436 436 -71 -14.00% 80,000
Jul 22, 2020 503 514 501 507 +4 +0.80% 8,600
Jul 17, 2020 501 515 498 503 +4 +0.80% 28,200
Jul 10, 2020 500 520 499 499 -2 -0.40% 60,000
Jul 3, 2020 510 516 500 501 -18 -3.47% 26,900
Jun 26, 2020 513 519 506 519 +9 +1.76% 26,800
Jun 19, 2020 509 519 497 510 +6 +1.19% 41,400
Jun 12, 2020 507 515 495 504 -6 -1.18% 46,700
Jun 5, 2020 513 525 504 510 -9 -1.73% 38,200
May 29, 2020 501 536 499 519 +19 +3.80% 54,700
May 22, 2020 472 504 472 500 +25 +5.26% 35,000
May 15, 2020 437 499 437 475 +36 +8.20% 87,900
May 8, 2020 431 439 412 439 +2 +0.46% 37,300
May 1, 2020 408 437 407 437 +26 +6.33% 51,600
Apr 24, 2020 406 417 405 411 +5 +1.23% 41,800
Apr 17, 2020 403 419 393 406 +1 +0.25% 76,000
Apr 10, 2020 368 449 346 405 +13 +3.32% 248,200
Apr 3, 2020 474 499 377 392 -118 -23.14% 193,600
Mar 27, 2020 496 530 496 510 +2 +0.39% 266,600
Mar 19, 2020 451 519 419 508 ー ー% 108,600