About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
620
JPY
-10
(-1.59%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
865 JPY
52 Week Low Nov 29, 2024
505 JPY
Yearly High Jan 17, 2024
865 JPY
Yearly Low Nov 29, 2024
505 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 837 865 505 620 -212 -25.48% 4,550,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 708 856 694 832 +132 +18.86% 1,003,900
2022 687 735 685 700 +14 +2.04% 912,200
2021 758 798 663 686 -73 -9.62% 946,100
2020 860 896 560 759 -101 -11.74% 785,300
2019 756 898 751 860 +77 +9.83% 714,000
2018 961 1,029 691 783 -157 -16.70% 1,226,900
2017 488 942 487 940 +455 +93.81% 1,583,900
2016 500 524 466 485 -19 -3.77% 567,000
2015 432 531 425 504 +74 +17.21% 868,600
2014 228 435 228 430 +202 +88.60% 1,216,000
2013 187 239 185 228 +43 +23.24% 1,016,400
2012 145 189 145 185 +41 +28.47% 594,000
2011 151 160 118 144 -7 -4.64% 674,800
2010 146 184 131 151 +7 +4.86% 448,800
2009 98 178 92 144 +39 +37.14% 319,600
2008 120 133 77 105 -16 -13.22% 498,400
2007 227 227 107 121 -107 -46.93% 1,258,000
2006 300 308 208 228 ー% 646,000