Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 632 | 674 | 507 | 620 | -8 | -1.27% | 1,708,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 837 | 865 | 505 | 628 | -204 | -24.52% | 4,624,400 |
| 2023 | 708 | 856 | 694 | 832 | +132 | +18.86% | 1,003,900 |
| 2022 | 687 | 735 | 685 | 700 | +14 | +2.04% | 912,200 |
| 2021 | 758 | 798 | 663 | 686 | -73 | -9.62% | 946,100 |
| 2020 | 860 | 896 | 560 | 759 | -101 | -11.74% | 785,300 |
| 2019 | 756 | 898 | 751 | 860 | +77 | +9.83% | 714,000 |
| 2018 | 961 | 1,029 | 691 | 783 | -157 | -16.70% | 1,226,900 |
| 2017 | 488 | 942 | 487 | 940 | +455 | +93.81% | 1,583,900 |
| 2016 | 500 | 524 | 466 | 485 | -19 | -3.77% | 567,000 |
| 2015 | 432 | 531 | 425 | 504 | +74 | +17.21% | 868,600 |
| 2014 | 228 | 435 | 228 | 430 | +202 | +88.60% | 1,216,000 |
| 2013 | 187 | 239 | 185 | 228 | +43 | +23.24% | 1,016,400 |
| 2012 | 145 | 189 | 145 | 185 | +41 | +28.47% | 594,000 |
| 2011 | 151 | 160 | 118 | 144 | -7 | -4.64% | 674,800 |
| 2010 | 146 | 184 | 131 | 151 | +7 | +4.86% | 448,800 |
| 2009 | 98 | 178 | 92 | 144 | +39 | +37.14% | 319,600 |
| 2008 | 120 | 133 | 77 | 105 | -16 | -13.22% | 498,400 |
| 2007 | 227 | 227 | 107 | 121 | -107 | -46.93% | 1,258,000 |
| 2006 | 300 | 308 | 208 | 228 | ー | ー% | 646,000 |