kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
620
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Apr 7, 2025
507 JPY
Yearly High Sep 26, 2025
674 JPY
Yearly Low Apr 7, 2025
507 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 632 674 507 620 -8 -1.27% 1,708,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 837 865 505 628 -204 -24.52% 4,624,400
2023 708 856 694 832 +132 +18.86% 1,003,900
2022 687 735 685 700 +14 +2.04% 912,200
2021 758 798 663 686 -73 -9.62% 946,100
2020 860 896 560 759 -101 -11.74% 785,300
2019 756 898 751 860 +77 +9.83% 714,000
2018 961 1,029 691 783 -157 -16.70% 1,226,900
2017 488 942 487 940 +455 +93.81% 1,583,900
2016 500 524 466 485 -19 -3.77% 567,000
2015 432 531 425 504 +74 +17.21% 868,600
2014 228 435 228 430 +202 +88.60% 1,216,000
2013 187 239 185 228 +43 +23.24% 1,016,400
2012 145 189 145 185 +41 +28.47% 594,000
2011 151 160 118 144 -7 -4.64% 674,800
2010 146 184 131 151 +7 +4.86% 448,800
2009 98 178 92 144 +39 +37.14% 319,600
2008 120 133 77 105 -16 -13.22% 498,400
2007 227 227 107 121 -107 -46.93% 1,258,000
2006 300 308 208 228 ー% 646,000