JB ELEVEN CO.,LTD.(3066) Historical

52 Week High Sep 26, 2025

674 JPY

52 Week Low Mar 30, 2026

600 JPY

Yearly High Feb 27, 2026

661 JPY

Yearly Low Mar 30, 2026

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	616	618	615	617	0	0.00%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	624	624	616	617	0	0.00%	4,600
Apr 24, 2026	620	620	617	617	-3	-0.48%	4,800
Apr 23, 2026	620	620	620	620	-2	-0.32%	900
Apr 22, 2026	620	622	620	622	0	0.00%	2,300
Apr 21, 2026	620	622	620	622	+3	+0.48%	3,500
Apr 20, 2026	620	620	619	619	-1	-0.16%	5,200
Apr 17, 2026	619	620	619	620	+2	+0.32%	1,400
Apr 16, 2026	624	625	618	618	-5	-0.80%	4,800
Apr 15, 2026	622	623	620	623	+2	+0.32%	2,100
Apr 14, 2026	622	623	621	621	-2	-0.32%	2,100
Apr 13, 2026	621	623	617	623	+5	+0.81%	1,500
Apr 10, 2026	622	622	617	618	-5	-0.80%	2,100
Apr 9, 2026	620	624	620	623	+7	+1.14%	2,400
Apr 8, 2026	624	627	616	616	+1	+0.16%	6,900
Apr 7, 2026	619	620	615	615	-2	-0.32%	7,100
Apr 6, 2026	615	618	615	617	-3	-0.48%	6,300
Apr 3, 2026	616	620	616	620	+5	+0.81%	2,400
Apr 2, 2026	615	617	615	615	-1	-0.16%	4,600
Apr 1, 2026	614	617	614	616	-2	-0.32%	5,600
Mar 31, 2026	611	619	610	618	+8	+1.31%	6,500