Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 652 | 644 | 649 | -1 | -0.15% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 652 | 652 | 647 | 650 | 0 | 0.00% | 2,500 |
| Mar 11, 2026 | 644 | 651 | 644 | 650 | +3 | +0.46% | 5,200 |
| Mar 10, 2026 | 650 | 650 | 645 | 647 | +4 | +0.62% | 1,600 |
| Mar 9, 2026 | 646 | 646 | 643 | 643 | -6 | -0.92% | 6,600 |
| Mar 6, 2026 | 644 | 655 | 644 | 649 | -1 | -0.15% | 3,400 |
| Mar 5, 2026 | 655 | 655 | 645 | 650 | +8 | +1.25% | 4,000 |
| Mar 4, 2026 | 651 | 651 | 641 | 642 | -5 | -0.77% | 8,300 |
| Mar 3, 2026 | 645 | 654 | 643 | 647 | +2 | +0.31% | 5,100 |
| Mar 2, 2026 | 650 | 652 | 644 | 645 | -11 | -1.68% | 6,600 |
| Feb 27, 2026 | 660 | 661 | 645 | 656 | -3 | -0.46% | 13,500 |
| Feb 26, 2026 | 640 | 660 | 640 | 659 | +19 | +2.97% | 11,900 |
| Feb 25, 2026 | 645 | 645 | 640 | 640 | -5 | -0.78% | 8,700 |
| Feb 24, 2026 | 642 | 645 | 642 | 645 | +1 | +0.16% | 4,300 |
| Feb 20, 2026 | 645 | 645 | 641 | 644 | +3 | +0.47% | 1,700 |
| Feb 19, 2026 | 640 | 645 | 640 | 641 | -4 | -0.62% | 4,300 |
| Feb 18, 2026 | 644 | 645 | 642 | 645 | +1 | +0.16% | 4,800 |
| Feb 17, 2026 | 640 | 644 | 640 | 644 | +6 | +0.94% | 2,400 |
| Feb 16, 2026 | 643 | 644 | 636 | 638 | -5 | -0.78% | 4,500 |
| Feb 13, 2026 | 638 | 644 | 635 | 643 | +5 | +0.78% | 7,100 |
| Feb 12, 2026 | 636 | 640 | 635 | 638 | -1 | -0.16% | 4,900 |