Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 620 | 621 | 619 | 620 | 0 | 0.00% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 617 | 624 | 617 | 620 | +3 | +0.49% | 12,000 |
| Dec 3, 2025 | 619 | 619 | 615 | 617 | 0 | 0.00% | 13,300 |
| Dec 2, 2025 | 618 | 619 | 615 | 617 | -2 | -0.32% | 13,800 |
| Dec 1, 2025 | 619 | 620 | 619 | 619 | -1 | -0.16% | 8,600 |
| Nov 28, 2025 | 619 | 620 | 619 | 620 | +1 | +0.16% | 4,500 |
| Nov 27, 2025 | 619 | 620 | 618 | 619 | 0 | 0.00% | 9,100 |
| Nov 26, 2025 | 619 | 620 | 618 | 619 | 0 | 0.00% | 7,400 |
| Nov 25, 2025 | 620 | 620 | 619 | 619 | -1 | -0.16% | 10,000 |
| Nov 21, 2025 | 623 | 623 | 620 | 620 | -2 | -0.32% | 5,100 |
| Nov 20, 2025 | 625 | 629 | 620 | 622 | 0 | 0.00% | 6,000 |
| Nov 19, 2025 | 621 | 628 | 620 | 622 | 0 | 0.00% | 8,800 |
| Nov 18, 2025 | 625 | 628 | 622 | 622 | -3 | -0.48% | 8,000 |
| Nov 17, 2025 | 626 | 626 | 624 | 625 | -1 | -0.16% | 4,600 |
| Nov 14, 2025 | 625 | 629 | 625 | 626 | -3 | -0.48% | 7,100 |
| Nov 13, 2025 | 626 | 629 | 626 | 629 | +3 | +0.48% | 3,700 |
| Nov 12, 2025 | 630 | 630 | 625 | 626 | 0 | 0.00% | 2,800 |
| Nov 11, 2025 | 629 | 629 | 626 | 626 | -3 | -0.48% | 1,700 |
| Nov 10, 2025 | 626 | 630 | 626 | 629 | -3 | -0.47% | 3,500 |
| Nov 7, 2025 | 625 | 632 | 624 | 632 | +5 | +0.80% | 8,600 |
| Nov 6, 2025 | 627 | 627 | 625 | 627 | +1 | +0.16% | 4,400 |