kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
649
JPY
-1
(-0.15%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Apr 7, 2025
507 JPY
Yearly High Sep 26, 2025
674 JPY
Yearly Low Apr 7, 2025
507 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 652 644 649 -1 -0.15% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 652 652 647 650 0 0.00% 2,500
Mar 11, 2026 644 651 644 650 +3 +0.46% 5,200
Mar 10, 2026 650 650 645 647 +4 +0.62% 1,600
Mar 9, 2026 646 646 643 643 -6 -0.92% 6,600
Mar 6, 2026 644 655 644 649 -1 -0.15% 3,400
Mar 5, 2026 655 655 645 650 +8 +1.25% 4,000
Mar 4, 2026 651 651 641 642 -5 -0.77% 8,300
Mar 3, 2026 645 654 643 647 +2 +0.31% 5,100
Mar 2, 2026 650 652 644 645 -11 -1.68% 6,600
Feb 27, 2026 660 661 645 656 -3 -0.46% 13,500
Feb 26, 2026 640 660 640 659 +19 +2.97% 11,900
Feb 25, 2026 645 645 640 640 -5 -0.78% 8,700
Feb 24, 2026 642 645 642 645 +1 +0.16% 4,300
Feb 20, 2026 645 645 641 644 +3 +0.47% 1,700
Feb 19, 2026 640 645 640 641 -4 -0.62% 4,300
Feb 18, 2026 644 645 642 645 +1 +0.16% 4,800
Feb 17, 2026 640 644 640 644 +6 +0.94% 2,400
Feb 16, 2026 643 644 636 638 -5 -0.78% 4,500
Feb 13, 2026 638 644 635 643 +5 +0.78% 7,100
Feb 12, 2026 636 640 635 638 -1 -0.16% 4,900