Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 630 | 620 | 620 | -10 | -1.59% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | 633 | 623 | 630 | +5 | +0.80% | 8,800 |
Dec 19, 2024 | 625 | 633 | 620 | 625 | -2 | -0.32% | 12,800 |
Dec 18, 2024 | 635 | 636 | 626 | 627 | -6 | -0.95% | 21,500 |
Dec 17, 2024 | 623 | 634 | 620 | 633 | +15 | +2.43% | 16,200 |
Dec 16, 2024 | 616 | 624 | 615 | 618 | +3 | +0.49% | 22,400 |
Dec 13, 2024 | 616 | 618 | 613 | 615 | +3 | +0.49% | 16,700 |
Dec 12, 2024 | 615 | 621 | 610 | 612 | 0 | 0.00% | 22,200 |
Dec 11, 2024 | 606 | 615 | 600 | 612 | +12 | +2.00% | 33,900 |
Dec 10, 2024 | 578 | 603 | 578 | 600 | +32 | +5.63% | 29,300 |
Dec 9, 2024 | 547 | 569 | 547 | 568 | +23 | +4.22% | 38,400 |
Dec 6, 2024 | 540 | 545 | 538 | 545 | +8 | +1.49% | 29,300 |
Dec 5, 2024 | 542 | 542 | 537 | 537 | -2 | -0.37% | 22,900 |
Dec 4, 2024 | 534 | 540 | 532 | 539 | +8 | +1.51% | 16,000 |
Dec 3, 2024 | 527 | 542 | 526 | 531 | +6 | +1.14% | 43,500 |
Dec 2, 2024 | 512 | 526 | 512 | 525 | +14 | +2.74% | 54,600 |
Nov 29, 2024 | 521 | 523 | 505 | 511 | -9 | -1.73% | 102,400 |
Nov 28, 2024 | 529 | 530 | 520 | 520 | -10 | -1.89% | 69,300 |
Nov 27, 2024 | 534 | 540 | 530 | 530 | -5 | -0.93% | 45,700 |
Nov 26, 2024 | 548 | 549 | 534 | 535 | -13 | -2.37% | 45,100 |
Nov 25, 2024 | 552 | 555 | 546 | 548 | -2 | -0.36% | 27,600 |