kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
616
JPY
+1
(+0.16%)
Dec 15, 3:30 pm JST
3.97
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Apr 7, 2025
507 JPY
Yearly High Sep 26, 2025
674 JPY
Yearly Low Apr 7, 2025
507 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 615 620 615 616 +1 +0.16% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 617 620 615 615 -1 -0.16% 13,500
Dec 11, 2025 618 619 616 616 -2 -0.32% 8,900
Dec 10, 2025 618 618 616 618 0 0.00% 7,300
Dec 9, 2025 619 619 615 618 -1 -0.16% 9,900
Dec 8, 2025 619 620 618 619 -1 -0.16% 7,000
Dec 5, 2025 620 621 619 620 0 0.00% 4,700
Dec 4, 2025 617 624 617 620 +3 +0.49% 12,000
Dec 3, 2025 619 619 615 617 0 0.00% 13,300
Dec 2, 2025 618 619 615 617 -2 -0.32% 13,800
Dec 1, 2025 619 620 619 619 -1 -0.16% 8,600
Nov 28, 2025 619 620 619 620 +1 +0.16% 4,500
Nov 27, 2025 619 620 618 619 0 0.00% 9,100
Nov 26, 2025 619 620 618 619 0 0.00% 7,400
Nov 25, 2025 620 620 619 619 -1 -0.16% 10,000
Nov 21, 2025 623 623 620 620 -2 -0.32% 5,100
Nov 20, 2025 625 629 620 622 0 0.00% 6,000
Nov 19, 2025 621 628 620 622 0 0.00% 8,800
Nov 18, 2025 625 628 622 622 -3 -0.48% 8,000
Nov 17, 2025 626 626 624 625 -1 -0.16% 4,600
Nov 14, 2025 625 629 625 626 -3 -0.48% 7,100