JB ELEVEN CO.,LTD.(3066) Historical

52 Week High Sep 26, 2025

674 JPY

52 Week Low Mar 30, 2026

600 JPY

Yearly High Feb 27, 2026

661 JPY

Yearly Low Mar 30, 2026

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	624	624	615	617	0	0.00%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	617	-0.48%	620	16,700	0	3,300	ー
Apr 17, 2026	620	+0.32%	621	11,900	0	3,700	ー
Apr 10, 2026	618	-0.32%	618	24,800	0	3,000	ー
Apr 3, 2026	620	-5.63%	609	49,900	0	900	ー
Mar 27, 2026	657	+0.77%	651	57,500	0	800	ー
Mar 19, 2026	652	+0.46%	650	22,200	0	1,500	ー
Mar 13, 2026	649	0.00%	647	24,900	0	2,500	ー
Mar 6, 2026	649	-1.07%	647	27,400	0	6,200	ー
Feb 27, 2026	656	+1.86%	648	38,400	0	6,900	ー
Feb 20, 2026	644	+0.16%	642	17,700	0	8,000	ー
Feb 13, 2026	643	-0.16%	639	27,600	0	7,500	ー
Feb 6, 2026	644	+0.47%	641	14,000	0	7,000	ー
Jan 30, 2026	641	-0.31%	640	21,000	0	8,000	ー
Jan 23, 2026	643	+1.74%	634	31,800	0	7,700	ー
Jan 16, 2026	632	+0.32%	627	23,900	0	7,000	ー
Jan 9, 2026	630	+2.44%	621	35,400	0	7,100	ー
Dec 30, 2025	615	+1.49%	612	16,200	ー	ー	ー
Dec 26, 2025	606	-1.62%	610	130,900	0	8,600	ー
Dec 19, 2025	616	+0.16%	616	30,400	0	7,300	ー
Dec 12, 2025	615	-0.81%	617	46,600	0	6,000	ー