JB ELEVEN CO.,LTD.(3066) Historical

52 Week High Sep 26, 2025

674 JPY

52 Week Low Apr 7, 2025

507 JPY

Yearly High Sep 26, 2025

674 JPY

Yearly Low Apr 7, 2025

507 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	619	624	615	620	0	0.00%	51,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	620	0.00%	619	31,000	0	4,500	ー
Nov 21, 2025	620	-0.96%	623	32,500	0	4,500	ー
Nov 14, 2025	626	-0.95%	626	18,800	0	2,400	ー
Nov 7, 2025	632	+0.48%	627	25,300	0	2,000	ー
Oct 31, 2025	629	-0.47%	630	17,600	0	2,600	ー
Oct 24, 2025	632	-0.47%	632	17,200	0	1,500	ー
Oct 17, 2025	635	+0.32%	631	15,400	0	1,300	ー
Oct 10, 2025	633	+0.32%	632	29,000	0	1,400	ー
Oct 3, 2025	631	-6.24%	633	74,600	0	900	ー
Sep 26, 2025	673	+0.45%	670	65,700	0	200	ー
Sep 19, 2025	670	+1.52%	665	32,100	0	1,100	ー
Sep 12, 2025	660	0.00%	660	32,000	0	2,100	ー
Sep 5, 2025	660	+1.38%	662	42,000	0	2,600	ー
Aug 29, 2025	651	-1.36%	647	62,700	0	8,400	ー
Aug 22, 2025	660	-0.30%	659	31,900	0	8,500	ー
Aug 15, 2025	662	+1.53%	656	29,300	0	16,500	ー
Aug 8, 2025	652	+0.46%	650	25,900	0	17,300	ー
Aug 1, 2025	649	+1.56%	645	28,300	0	18,500	ー
Jul 25, 2025	639	+0.31%	639	18,500	0	18,500	ー
Jul 18, 2025	637	-0.47%	637	18,000	0	18,400	ー