JB ELEVEN CO.,LTD.(3066) Historical

52 Week High Sep 26, 2025

674 JPY

52 Week Low Apr 7, 2025

507 JPY

Yearly High Sep 26, 2025

674 JPY

Yearly Low Apr 7, 2025

507 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	652	652	644	649	-1	-0.15%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	649	0.00%	647	24,900	ー	ー	ー
Mar 6, 2026	649	-1.07%	647	27,400	0	6,200	ー
Feb 27, 2026	656	+1.86%	648	38,400	0	6,900	ー
Feb 20, 2026	644	+0.16%	642	17,700	0	8,000	ー
Feb 13, 2026	643	-0.16%	639	27,600	0	7,500	ー
Feb 6, 2026	644	+0.47%	641	14,000	0	7,000	ー
Jan 30, 2026	641	-0.31%	640	21,000	0	8,000	ー
Jan 23, 2026	643	+1.74%	634	31,800	0	7,700	ー
Jan 16, 2026	632	+0.32%	627	23,900	0	7,000	ー
Jan 9, 2026	630	+2.44%	621	35,400	0	7,100	ー
Dec 30, 2025	615	+1.49%	612	16,200	ー	ー	ー
Dec 26, 2025	606	-1.62%	610	130,900	0	8,600	ー
Dec 19, 2025	616	+0.16%	616	30,400	0	7,300	ー
Dec 12, 2025	615	-0.81%	617	46,600	0	6,000	ー
Dec 5, 2025	620	0.00%	618	52,400	0	4,100	ー
Nov 28, 2025	620	0.00%	619	31,000	0	4,500	ー
Nov 21, 2025	620	-0.96%	623	32,500	0	4,500	ー
Nov 14, 2025	626	-0.95%	626	18,800	0	2,400	ー
Nov 7, 2025	632	+0.48%	627	25,300	0	2,000	ー
Oct 31, 2025	629	-0.47%	630	17,600	0	2,600	ー