Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 630 | 620 | 620 | -10 | -1.59% | 35,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | +2.44% | 626 | 81,700 | ー | ー | ー |
Dec 13, 2024 | 615 | +12.84% | 592 | 140,500 | 0 | 36,600 | ー |
Dec 6, 2024 | 545 | +6.65% | 530 | 166,300 | 0 | 32,200 | ー |
Nov 29, 2024 | 511 | -7.09% | 527 | 290,100 | 0 | 12,400 | ー |
Nov 22, 2024 | 550 | +5.36% | 546 | 172,000 | 0 | 12,300 | ー |
Nov 15, 2024 | 522 | -10.00% | 554 | 339,900 | 0 | 15,000 | ー |
Nov 8, 2024 | 580 | -4.61% | 588 | 134,000 | 0 | 7,700 | ー |
Nov 1, 2024 | 608 | +7.80% | 589 | 144,900 | 0 | 6,400 | ー |
Oct 25, 2024 | 564 | -11.88% | 600 | 305,700 | 0 | 8,700 | ー |
Oct 18, 2024 | 640 | -1.84% | 648 | 147,900 | 0 | 12,800 | ー |
Oct 11, 2024 | 652 | -1.21% | 657 | 108,400 | 0 | 10,200 | ー |
Oct 4, 2024 | 660 | -0.45% | 662 | 135,000 | 0 | 7,900 | ー |
Sep 27, 2024 | 663 | -3.91% | 680 | 230,800 | 0 | 7,500 | ー |
Sep 20, 2024 | 690 | -0.29% | 690 | 80,800 | 0 | 8,800 | ー |
Sep 13, 2024 | 692 | -1.42% | 696 | 82,600 | 0 | 12,400 | ー |
Sep 6, 2024 | 702 | +3.24% | 691 | 79,700 | 0 | 20,100 | ー |
Aug 30, 2024 | 680 | -2.02% | 688 | 155,000 | 0 | 22,000 | ー |
Aug 23, 2024 | 694 | -1.14% | 694 | 108,300 | 0 | 22,300 | ー |
Aug 16, 2024 | 702 | +3.39% | 696 | 82,900 | 0 | 22,500 | ー |
Aug 9, 2024 | 679 | -6.47% | 685 | 174,100 | 0 | 20,900 | ー |