About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
620
JPY
-10
(-1.59%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
865 JPY
52 Week Low Nov 29, 2024
505 JPY
Yearly High Jan 17, 2024
865 JPY
Yearly Low Nov 29, 2024
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 630 620 620 -10 -1.59% 35,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 630 +2.44% 626 81,700
Dec 13, 2024 615 +12.84% 592 140,500 0 36,600
Dec 6, 2024 545 +6.65% 530 166,300 0 32,200
Nov 29, 2024 511 -7.09% 527 290,100 0 12,400
Nov 22, 2024 550 +5.36% 546 172,000 0 12,300
Nov 15, 2024 522 -10.00% 554 339,900 0 15,000
Nov 8, 2024 580 -4.61% 588 134,000 0 7,700
Nov 1, 2024 608 +7.80% 589 144,900 0 6,400
Oct 25, 2024 564 -11.88% 600 305,700 0 8,700
Oct 18, 2024 640 -1.84% 648 147,900 0 12,800
Oct 11, 2024 652 -1.21% 657 108,400 0 10,200
Oct 4, 2024 660 -0.45% 662 135,000 0 7,900
Sep 27, 2024 663 -3.91% 680 230,800 0 7,500
Sep 20, 2024 690 -0.29% 690 80,800 0 8,800
Sep 13, 2024 692 -1.42% 696 82,600 0 12,400
Sep 6, 2024 702 +3.24% 691 79,700 0 20,100
Aug 30, 2024 680 -2.02% 688 155,000 0 22,000
Aug 23, 2024 694 -1.14% 694 108,300 0 22,300
Aug 16, 2024 702 +3.39% 696 82,900 0 22,500
Aug 9, 2024 679 -6.47% 685 174,100 0 20,900