kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
616
JPY
-1
(-0.16%)
Apr 30, 10:05 am JST
3.84
USD
Apr 29, 9:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Mar 30, 2026
600 JPY
Yearly High Feb 27, 2026
661 JPY
Yearly Low Mar 30, 2026
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 614 627 614 616 -2 -0.32% 80,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 650 660 600 618 -38 -5.79% 169,300
Feb, 2026 640 661 635 656 +15 +2.34% 97,700
Jan, 2026 615 646 610 641 +26 +4.23% 112,100
Dec, 2025 619 624 604 615 -5 -0.81% 276,500
Nov, 2025 630 632 618 620 -9 -1.43% 107,600
Oct, 2025 635 648 628 629 -6 -0.94% 101,900
Sep, 2025 655 674 627 635 -16 -2.46% 223,700
Aug, 2025 649 662 630 651 +2 +0.31% 154,500
Jul, 2025 640 649 632 649 +9 +1.41% 85,700
Jun, 2025 620 640 620 640 +19 +3.06% 103,900
May, 2025 610 625 606 621 +13 +2.14% 93,900
Apr, 2025 610 622 507 608 -12 -1.94% 161,000
Mar, 2025 630 650 601 620 -10 -1.59% 250,400
Feb, 2025 651 660 614 630 -14 -2.17% 210,200
Jan, 2025 632 655 629 644 +16 +2.55% 163,700
Dec, 2024 512 640 512 628 +117 +22.90% 498,100
Nov, 2024 607 610 505 511 -99 -16.23% 946,700
Oct, 2024 670 670 558 610 -57 -8.55% 795,800
Sep, 2024 687 704 659 667 -13 -1.91% 509,300
Aug, 2024 730 734 650 680 -49 -6.72% 570,500