Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 512 | 636 | 512 | 620 | +109 | +21.33% | 423,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 607 | 610 | 505 | 511 | -99 | -16.23% | 946,700 |
Oct, 2024 | 670 | 670 | 558 | 610 | -57 | -8.55% | 795,800 |
Sep, 2024 | 687 | 704 | 659 | 667 | -13 | -1.91% | 509,300 |
Aug, 2024 | 730 | 734 | 650 | 680 | -49 | -6.72% | 570,500 |
Jul, 2024 | 770 | 776 | 729 | 729 | -40 | -5.20% | 386,800 |
Jun, 2024 | 821 | 821 | 751 | 769 | -51 | -6.22% | 277,200 |
May, 2024 | 819 | 840 | 817 | 820 | +1 | +0.12% | 69,300 |
Apr, 2024 | 818 | 825 | 811 | 819 | +1 | +0.12% | 72,400 |
Mar, 2024 | 851 | 856 | 806 | 818 | -32 | -3.76% | 275,800 |
Feb, 2024 | 850 | 865 | 847 | 850 | 0 | 0.00% | 104,700 |
Jan, 2024 | 837 | 865 | 837 | 850 | +18 | +2.16% | 117,800 |
Dec, 2023 | 824 | 835 | 815 | 832 | -1 | -0.12% | 73,800 |
Nov, 2023 | 804 | 837 | 802 | 833 | +30 | +3.74% | 54,200 |
Oct, 2023 | 793 | 810 | 788 | 803 | 0 | 0.00% | 70,500 |
Sep, 2023 | 821 | 856 | 784 | 803 | -18 | -2.19% | 193,400 |
Aug, 2023 | 770 | 825 | 770 | 821 | +53 | +6.90% | 118,600 |
Jul, 2023 | 735 | 768 | 732 | 768 | +34 | +4.63% | 89,500 |
Jun, 2023 | 724 | 734 | 718 | 734 | +14 | +1.94% | 60,200 |
May, 2023 | 720 | 725 | 714 | 720 | +1 | +0.14% | 57,200 |
Apr, 2023 | 705 | 720 | 704 | 719 | +12 | +1.70% | 61,000 |