About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
620
JPY
-10
(-1.59%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
865 JPY
52 Week Low Nov 29, 2024
505 JPY
Yearly High Jan 17, 2024
865 JPY
Yearly Low Nov 29, 2024
505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 512 636 512 620 +109 +21.33% 423,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 607 610 505 511 -99 -16.23% 946,700
Oct, 2024 670 670 558 610 -57 -8.55% 795,800
Sep, 2024 687 704 659 667 -13 -1.91% 509,300
Aug, 2024 730 734 650 680 -49 -6.72% 570,500
Jul, 2024 770 776 729 729 -40 -5.20% 386,800
Jun, 2024 821 821 751 769 -51 -6.22% 277,200
May, 2024 819 840 817 820 +1 +0.12% 69,300
Apr, 2024 818 825 811 819 +1 +0.12% 72,400
Mar, 2024 851 856 806 818 -32 -3.76% 275,800
Feb, 2024 850 865 847 850 0 0.00% 104,700
Jan, 2024 837 865 837 850 +18 +2.16% 117,800
Dec, 2023 824 835 815 832 -1 -0.12% 73,800
Nov, 2023 804 837 802 833 +30 +3.74% 54,200
Oct, 2023 793 810 788 803 0 0.00% 70,500
Sep, 2023 821 856 784 803 -18 -2.19% 193,400
Aug, 2023 770 825 770 821 +53 +6.90% 118,600
Jul, 2023 735 768 732 768 +34 +4.63% 89,500
Jun, 2023 724 734 718 734 +14 +1.94% 60,200
May, 2023 720 725 714 720 +1 +0.14% 57,200
Apr, 2023 705 720 704 719 +12 +1.70% 61,000