Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 619 | 624 | 615 | 620 | 0 | 0.00% | 52,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 630 | 632 | 618 | 620 | -9 | -1.43% | 107,600 |
| Oct, 2025 | 635 | 648 | 628 | 629 | -6 | -0.94% | 101,900 |
| Sep, 2025 | 655 | 674 | 627 | 635 | -16 | -2.46% | 223,700 |
| Aug, 2025 | 649 | 662 | 630 | 651 | +2 | +0.31% | 154,500 |
| Jul, 2025 | 640 | 649 | 632 | 649 | +9 | +1.41% | 85,700 |
| Jun, 2025 | 620 | 640 | 620 | 640 | +19 | +3.06% | 103,900 |
| May, 2025 | 610 | 625 | 606 | 621 | +13 | +2.14% | 93,900 |
| Apr, 2025 | 610 | 622 | 507 | 608 | -12 | -1.94% | 161,000 |
| Mar, 2025 | 630 | 650 | 601 | 620 | -10 | -1.59% | 250,400 |
| Feb, 2025 | 651 | 660 | 614 | 630 | -14 | -2.17% | 210,200 |
| Jan, 2025 | 632 | 655 | 629 | 644 | +16 | +2.55% | 163,700 |
| Dec, 2024 | 512 | 640 | 512 | 628 | +117 | +22.90% | 498,100 |
| Nov, 2024 | 607 | 610 | 505 | 511 | -99 | -16.23% | 946,700 |
| Oct, 2024 | 670 | 670 | 558 | 610 | -57 | -8.55% | 795,800 |
| Sep, 2024 | 687 | 704 | 659 | 667 | -13 | -1.91% | 509,300 |
| Aug, 2024 | 730 | 734 | 650 | 680 | -49 | -6.72% | 570,500 |
| Jul, 2024 | 770 | 776 | 729 | 729 | -40 | -5.20% | 386,800 |
| Jun, 2024 | 821 | 821 | 751 | 769 | -51 | -6.22% | 277,200 |
| May, 2024 | 819 | 840 | 817 | 820 | +1 | +0.12% | 69,300 |
| Apr, 2024 | 818 | 825 | 811 | 819 | +1 | +0.12% | 72,400 |