kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
621
JPY
+4
(+0.65%)
Apr 30, 10:40 am JST
3.87
USD
Apr 29, 9:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Mar 30, 2026
600 JPY
Yearly High Feb 27, 2026
661 JPY
Yearly Low Mar 30, 2026
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 624 624 615 621 +4 +0.65% 15,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 620 622 617 617 -3 -0.48% 16,700
Apr 17, 2026 621 625 617 620 +2 +0.32% 11,900
Apr 10, 2026 615 627 615 618 -2 -0.32% 24,800
Apr 3, 2026 600 620 600 620 -37 -5.63% 49,900
Mar 27, 2026 652 660 644 657 +5 +0.77% 57,500
Mar 19, 2026 648 653 648 652 +3 +0.46% 22,200
Mar 13, 2026 646 652 643 649 0 0.00% 24,900
Mar 6, 2026 650 655 641 649 -7 -1.07% 27,400
Feb 27, 2026 642 661 640 656 +12 +1.86% 38,400
Feb 20, 2026 643 645 636 644 +1 +0.16% 17,700
Feb 13, 2026 645 646 635 643 -1 -0.16% 27,600
Feb 6, 2026 640 645 639 644 +3 +0.47% 14,000
Jan 30, 2026 643 646 634 641 -2 -0.31% 21,000
Jan 23, 2026 633 644 626 643 +11 +1.74% 31,800
Jan 16, 2026 630 632 623 632 +2 +0.32% 23,900
Jan 9, 2026 615 630 610 630 +15 +2.44% 35,400
Dec 30, 2025 608 615 608 615 +9 +1.49% 16,200
Dec 26, 2025 616 617 604 606 -10 -1.62% 130,900
Dec 19, 2025 615 620 615 616 +1 +0.16% 30,400
Dec 12, 2025 619 620 615 615 -5 -0.81% 46,600