Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 624 | 624 | 615 | 621 | +4 | +0.65% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 620 | 622 | 617 | 617 | -3 | -0.48% | 16,700 |
| Apr 17, 2026 | 621 | 625 | 617 | 620 | +2 | +0.32% | 11,900 |
| Apr 10, 2026 | 615 | 627 | 615 | 618 | -2 | -0.32% | 24,800 |
| Apr 3, 2026 | 600 | 620 | 600 | 620 | -37 | -5.63% | 49,900 |
| Mar 27, 2026 | 652 | 660 | 644 | 657 | +5 | +0.77% | 57,500 |
| Mar 19, 2026 | 648 | 653 | 648 | 652 | +3 | +0.46% | 22,200 |
| Mar 13, 2026 | 646 | 652 | 643 | 649 | 0 | 0.00% | 24,900 |
| Mar 6, 2026 | 650 | 655 | 641 | 649 | -7 | -1.07% | 27,400 |
| Feb 27, 2026 | 642 | 661 | 640 | 656 | +12 | +1.86% | 38,400 |
| Feb 20, 2026 | 643 | 645 | 636 | 644 | +1 | +0.16% | 17,700 |
| Feb 13, 2026 | 645 | 646 | 635 | 643 | -1 | -0.16% | 27,600 |
| Feb 6, 2026 | 640 | 645 | 639 | 644 | +3 | +0.47% | 14,000 |
| Jan 30, 2026 | 643 | 646 | 634 | 641 | -2 | -0.31% | 21,000 |
| Jan 23, 2026 | 633 | 644 | 626 | 643 | +11 | +1.74% | 31,800 |
| Jan 16, 2026 | 630 | 632 | 623 | 632 | +2 | +0.32% | 23,900 |
| Jan 9, 2026 | 615 | 630 | 610 | 630 | +15 | +2.44% | 35,400 |
| Dec 30, 2025 | 608 | 615 | 608 | 615 | +9 | +1.49% | 16,200 |
| Dec 26, 2025 | 616 | 617 | 604 | 606 | -10 | -1.62% | 130,900 |
| Dec 19, 2025 | 615 | 620 | 615 | 616 | +1 | +0.16% | 30,400 |
| Dec 12, 2025 | 619 | 620 | 615 | 615 | -5 | -0.81% | 46,600 |