kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
649
JPY
-1
(-0.15%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Apr 7, 2025
507 JPY
Yearly High Sep 26, 2025
674 JPY
Yearly Low Apr 7, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 652 644 649 -1 -0.15% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 646 652 643 649 0 0.00% 24,900
Mar 6, 2026 650 655 641 649 -7 -1.07% 27,400
Feb 27, 2026 642 661 640 656 +12 +1.86% 38,400
Feb 20, 2026 643 645 636 644 +1 +0.16% 17,700
Feb 13, 2026 645 646 635 643 -1 -0.16% 27,600
Feb 6, 2026 640 645 639 644 +3 +0.47% 14,000
Jan 30, 2026 643 646 634 641 -2 -0.31% 21,000
Jan 23, 2026 633 644 626 643 +11 +1.74% 31,800
Jan 16, 2026 630 632 623 632 +2 +0.32% 23,900
Jan 9, 2026 615 630 610 630 +15 +2.44% 35,400
Dec 30, 2025 608 615 608 615 +9 +1.49% 16,200
Dec 26, 2025 616 617 604 606 -10 -1.62% 130,900
Dec 19, 2025 615 620 615 616 +1 +0.16% 30,400
Dec 12, 2025 619 620 615 615 -5 -0.81% 46,600
Dec 5, 2025 619 624 615 620 0 0.00% 52,400
Nov 28, 2025 620 620 618 620 0 0.00% 31,000
Nov 21, 2025 626 629 620 620 -6 -0.96% 32,500
Nov 14, 2025 626 630 625 626 -6 -0.95% 18,800
Nov 7, 2025 630 632 624 632 +3 +0.48% 25,300
Oct 31, 2025 632 634 629 629 -3 -0.47% 17,600