kabutan

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
620
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
674 JPY
52 Week Low Apr 7, 2025
507 JPY
Yearly High Sep 26, 2025
674 JPY
Yearly Low Apr 7, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 619 624 615 620 0 0.00% 52,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 620 620 618 620 0 0.00% 31,000
Nov 21, 2025 626 629 620 620 -6 -0.96% 32,500
Nov 14, 2025 626 630 625 626 -6 -0.95% 18,800
Nov 7, 2025 630 632 624 632 +3 +0.48% 25,300
Oct 31, 2025 632 634 629 629 -3 -0.47% 17,600
Oct 24, 2025 635 636 630 632 -3 -0.47% 17,200
Oct 17, 2025 630 635 629 635 +2 +0.32% 15,400
Oct 10, 2025 640 640 628 633 +2 +0.32% 29,000
Oct 3, 2025 630 648 627 631 -42 -6.24% 74,600
Sep 26, 2025 670 674 665 673 +3 +0.45% 65,700
Sep 19, 2025 660 670 660 670 +10 +1.52% 32,100
Sep 12, 2025 658 666 655 660 0 0.00% 32,000
Sep 5, 2025 655 671 655 660 +9 +1.38% 42,000
Aug 29, 2025 658 661 630 651 -9 -1.36% 62,700
Aug 22, 2025 660 662 655 660 -2 -0.30% 31,900
Aug 15, 2025 650 662 650 662 +10 +1.53% 29,300
Aug 8, 2025 649 655 645 652 +3 +0.46% 25,900
Aug 1, 2025 644 650 640 649 +10 +1.56% 28,300
Jul 25, 2025 637 642 637 639 +2 +0.31% 18,500
Jul 18, 2025 637 640 635 637 -3 -0.47% 18,000