About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JB ELEVEN CO.,LTD.(3066) Historical

3066
NSE Main
JB ELEVEN CO.,LTD.
620
JPY
-10
(-1.59%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
865 JPY
52 Week Low Nov 29, 2024
505 JPY
Yearly High Jan 17, 2024
865 JPY
Yearly Low Nov 29, 2024
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 630 620 620 -10 -1.59% 35,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 616 636 615 630 +15 +2.44% 81,700
Dec 13, 2024 547 621 547 615 +70 +12.84% 140,500
Dec 6, 2024 512 545 512 545 +34 +6.65% 166,300
Nov 29, 2024 552 555 505 511 -39 -7.09% 290,100
Nov 22, 2024 522 564 520 550 +28 +5.36% 172,000
Nov 15, 2024 580 580 522 522 -58 -10.00% 339,900
Nov 8, 2024 608 610 579 580 -28 -4.61% 134,000
Nov 1, 2024 565 617 564 608 +44 +7.80% 144,900
Oct 25, 2024 640 643 558 564 -76 -11.88% 305,700
Oct 18, 2024 653 655 640 640 -12 -1.84% 147,900
Oct 11, 2024 658 663 651 652 -8 -1.21% 108,400
Oct 4, 2024 662 675 658 660 -3 -0.45% 135,000
Sep 27, 2024 697 698 663 663 -27 -3.91% 230,800
Sep 20, 2024 695 695 686 690 -2 -0.29% 80,800
Sep 13, 2024 701 704 691 692 -10 -1.42% 82,600
Sep 6, 2024 687 702 682 702 +22 +3.24% 79,700
Aug 30, 2024 694 697 680 680 -14 -2.02% 155,000
Aug 23, 2024 702 705 688 694 -8 -1.14% 108,300
Aug 16, 2024 684 710 680 702 +23 +3.39% 82,900
Aug 9, 2024 714 714 650 679 -47 -6.47% 174,100