Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 619 | 624 | 615 | 620 | 0 | 0.00% | 52,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 620 | 620 | 618 | 620 | 0 | 0.00% | 31,000 |
| Nov 21, 2025 | 626 | 629 | 620 | 620 | -6 | -0.96% | 32,500 |
| Nov 14, 2025 | 626 | 630 | 625 | 626 | -6 | -0.95% | 18,800 |
| Nov 7, 2025 | 630 | 632 | 624 | 632 | +3 | +0.48% | 25,300 |
| Oct 31, 2025 | 632 | 634 | 629 | 629 | -3 | -0.47% | 17,600 |
| Oct 24, 2025 | 635 | 636 | 630 | 632 | -3 | -0.47% | 17,200 |
| Oct 17, 2025 | 630 | 635 | 629 | 635 | +2 | +0.32% | 15,400 |
| Oct 10, 2025 | 640 | 640 | 628 | 633 | +2 | +0.32% | 29,000 |
| Oct 3, 2025 | 630 | 648 | 627 | 631 | -42 | -6.24% | 74,600 |
| Sep 26, 2025 | 670 | 674 | 665 | 673 | +3 | +0.45% | 65,700 |
| Sep 19, 2025 | 660 | 670 | 660 | 670 | +10 | +1.52% | 32,100 |
| Sep 12, 2025 | 658 | 666 | 655 | 660 | 0 | 0.00% | 32,000 |
| Sep 5, 2025 | 655 | 671 | 655 | 660 | +9 | +1.38% | 42,000 |
| Aug 29, 2025 | 658 | 661 | 630 | 651 | -9 | -1.36% | 62,700 |
| Aug 22, 2025 | 660 | 662 | 655 | 660 | -2 | -0.30% | 31,900 |
| Aug 15, 2025 | 650 | 662 | 650 | 662 | +10 | +1.53% | 29,300 |
| Aug 8, 2025 | 649 | 655 | 645 | 652 | +3 | +0.46% | 25,900 |
| Aug 1, 2025 | 644 | 650 | 640 | 649 | +10 | +1.56% | 28,300 |
| Jul 25, 2025 | 637 | 642 | 637 | 639 | +2 | +0.31% | 18,500 |
| Jul 18, 2025 | 637 | 640 | 635 | 637 | -3 | -0.47% | 18,000 |