Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 630 | 620 | 620 | -10 | -1.59% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 616 | 636 | 615 | 630 | +15 | +2.44% | 81,700 |
Dec 13, 2024 | 547 | 621 | 547 | 615 | +70 | +12.84% | 140,500 |
Dec 6, 2024 | 512 | 545 | 512 | 545 | +34 | +6.65% | 166,300 |
Nov 29, 2024 | 552 | 555 | 505 | 511 | -39 | -7.09% | 290,100 |
Nov 22, 2024 | 522 | 564 | 520 | 550 | +28 | +5.36% | 172,000 |
Nov 15, 2024 | 580 | 580 | 522 | 522 | -58 | -10.00% | 339,900 |
Nov 8, 2024 | 608 | 610 | 579 | 580 | -28 | -4.61% | 134,000 |
Nov 1, 2024 | 565 | 617 | 564 | 608 | +44 | +7.80% | 144,900 |
Oct 25, 2024 | 640 | 643 | 558 | 564 | -76 | -11.88% | 305,700 |
Oct 18, 2024 | 653 | 655 | 640 | 640 | -12 | -1.84% | 147,900 |
Oct 11, 2024 | 658 | 663 | 651 | 652 | -8 | -1.21% | 108,400 |
Oct 4, 2024 | 662 | 675 | 658 | 660 | -3 | -0.45% | 135,000 |
Sep 27, 2024 | 697 | 698 | 663 | 663 | -27 | -3.91% | 230,800 |
Sep 20, 2024 | 695 | 695 | 686 | 690 | -2 | -0.29% | 80,800 |
Sep 13, 2024 | 701 | 704 | 691 | 692 | -10 | -1.42% | 82,600 |
Sep 6, 2024 | 687 | 702 | 682 | 702 | +22 | +3.24% | 79,700 |
Aug 30, 2024 | 694 | 697 | 680 | 680 | -14 | -2.02% | 155,000 |
Aug 23, 2024 | 702 | 705 | 688 | 694 | -8 | -1.14% | 108,300 |
Aug 16, 2024 | 684 | 710 | 680 | 702 | +23 | +3.39% | 82,900 |
Aug 9, 2024 | 714 | 714 | 650 | 679 | -47 | -6.47% | 174,100 |