kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,628
JPY
-1
(-0.06%)
Dec 5, 12:57 pm JST
10.49
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,689 1,706 1,616 1,628 -54 -3.21% 367,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,696 1,720 1,625 1,682 -14 -0.83% 401,500
2023 1,660 1,755 1,625 1,696 +35 +2.11% 280,800
2022 1,665 1,776 1,597 1,661 -4 -0.24% 185,000
2021 1,752 1,785 1,586 1,665 -70 -4.03% 231,400
2020 1,832 1,997 1,252 1,735 -127 -6.82% 239,400
2019 1,750 2,219 1,680 1,862 +92 +5.20% 250,200
2018 2,048 2,198 1,560 1,770 -270 -13.24% 318,100
2017 1,615 2,065 1,570 2,040 +440 +27.50% 331,900
2016 1,615 1,640 1,435 1,600 0 0.00% 211,400
2015 1,285 1,775 1,285 1,600 +315 +24.51% 334,800
2014 1,085 1,330 1,020 1,285 +200 +18.43% 242,600
2013 925 1,150 910 1,085 +160 +17.30% 205,400
2012 750 975 750 925 +175 +23.33% 138,800
2011 735 790 650 750 +30 +4.17% 112,800
2010 760 805 665 720 -45 -5.88% 86,400
2009 750 860 610 765 +15 +2.00% 97,000
2008 1,015 1,085 455 750 -255 -25.37% 154,600
2007 1,575 1,950 990 1,005 -545 -35.16% 1,042,400
2006 2,550 2,675 1,460 1,550 ー ー% 2,298,200