Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,696 | 1,720 | 1,625 | 1,662 | -34 | -2.00% | 396,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,660 | 1,755 | 1,625 | 1,696 | +35 | +2.11% | 280,800 |
2022 | 1,665 | 1,776 | 1,597 | 1,661 | -4 | -0.24% | 185,000 |
2021 | 1,752 | 1,785 | 1,586 | 1,665 | -70 | -4.03% | 231,400 |
2020 | 1,832 | 1,997 | 1,252 | 1,735 | -127 | -6.82% | 239,400 |
2019 | 1,750 | 2,219 | 1,680 | 1,862 | +92 | +5.20% | 250,200 |
2018 | 2,048 | 2,198 | 1,560 | 1,770 | -270 | -13.24% | 318,100 |
2017 | 1,615 | 2,065 | 1,570 | 2,040 | +440 | +27.50% | 331,900 |
2016 | 1,615 | 1,640 | 1,435 | 1,600 | 0 | 0.00% | 211,400 |
2015 | 1,285 | 1,775 | 1,285 | 1,600 | +315 | +24.51% | 334,800 |
2014 | 1,085 | 1,330 | 1,020 | 1,285 | +200 | +18.43% | 242,600 |
2013 | 925 | 1,150 | 910 | 1,085 | +160 | +17.30% | 205,400 |
2012 | 750 | 975 | 750 | 925 | +175 | +23.33% | 138,800 |
2011 | 735 | 790 | 650 | 750 | +30 | +4.17% | 112,800 |
2010 | 760 | 805 | 665 | 720 | -45 | -5.88% | 86,400 |
2009 | 750 | 860 | 610 | 765 | +15 | +2.00% | 97,000 |
2008 | 1,015 | 1,085 | 455 | 750 | -255 | -25.37% | 154,600 |
2007 | 1,575 | 1,950 | 990 | 1,005 | -545 | -35.16% | 1,042,400 |
2006 | 2,550 | 2,675 | 1,460 | 1,550 | ー | ー% | 2,298,200 |