Life Foods Co., Ltd.(3065) Historical

52 Week High Apr 24, 2025

1,700 JPY

52 Week Low Feb 26, 2026

1,601 JPY

Yearly High Mar 3, 2025

1,706 JPY

Yearly Low Feb 26, 2026

1,601 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,627	1,661	1,601	1,617	-9	-0.55%	107,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,689	1,706	1,616	1,626	-56	-3.33%	405,400
2024	1,696	1,720	1,625	1,682	-14	-0.83%	401,500
2023	1,660	1,755	1,625	1,696	+35	+2.11%	280,800
2022	1,665	1,776	1,597	1,661	-4	-0.24%	185,000
2021	1,752	1,785	1,586	1,665	-70	-4.03%	231,400
2020	1,832	1,997	1,252	1,735	-127	-6.82%	239,400
2019	1,750	2,219	1,680	1,862	+92	+5.20%	250,200
2018	2,048	2,198	1,560	1,770	-270	-13.24%	318,100
2017	1,615	2,065	1,570	2,040	+440	+27.50%	331,900
2016	1,615	1,640	1,435	1,600	0	0.00%	211,400
2015	1,285	1,775	1,285	1,600	+315	+24.51%	334,800
2014	1,085	1,330	1,020	1,285	+200	+18.43%	242,600
2013	925	1,150	910	1,085	+160	+17.30%	205,400
2012	750	975	750	925	+175	+23.33%	138,800
2011	735	790	650	750	+30	+4.17%	112,800
2010	760	805	665	720	-45	-5.88%	86,400
2009	750	860	610	765	+15	+2.00%	97,000
2008	1,015	1,085	455	750	-255	-25.37%	154,600
2007	1,575	1,950	990	1,005	-545	-35.16%	1,042,400
2006	2,550	2,675	1,460	1,550	ー	ー%	2,298,200