Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,613 | 1,614 | 1,613 | 1,614 | +1 | +0.06% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,615 | 1,615 | 1,611 | 1,613 | -2 | -0.12% | 2,800 |
| Apr 27, 2026 | 1,615 | 1,616 | 1,615 | 1,615 | 0 | 0.00% | 800 |
| Apr 24, 2026 | 1,614 | 1,618 | 1,614 | 1,615 | -2 | -0.12% | 2,500 |
| Apr 23, 2026 | 1,613 | 1,617 | 1,613 | 1,617 | -1 | -0.06% | 1,400 |
| Apr 22, 2026 | 1,618 | 1,619 | 1,618 | 1,618 | 0 | 0.00% | 700 |
| Apr 21, 2026 | 1,618 | 1,618 | 1,618 | 1,618 | 0 | 0.00% | 600 |
| Apr 20, 2026 | 1,617 | 1,618 | 1,617 | 1,618 | +2 | +0.12% | 1,200 |
| Apr 17, 2026 | 1,618 | 1,618 | 1,616 | 1,616 | -1 | -0.06% | 1,000 |
| Apr 16, 2026 | 1,617 | 1,617 | 1,617 | 1,617 | 0 | 0.00% | 400 |
| Apr 15, 2026 | 1,613 | 1,617 | 1,613 | 1,617 | -1 | -0.06% | 900 |
| Apr 14, 2026 | 1,619 | 1,619 | 1,618 | 1,618 | -1 | -0.06% | 900 |
| Apr 13, 2026 | 1,618 | 1,619 | 1,608 | 1,619 | ー | ー% | 2,600 |
| Apr 10, 2026 | ー | ー | ー | 1,616 | ー | ー | 0 |
| Apr 9, 2026 | 1,610 | 1,616 | 1,608 | 1,616 | +2 | +0.12% | 1,700 |
| Apr 8, 2026 | 1,619 | 1,619 | 1,610 | 1,614 | +3 | +0.19% | 2,200 |
| Apr 7, 2026 | 1,611 | 1,611 | 1,611 | 1,611 | 0 | 0.00% | 800 |
| Apr 6, 2026 | 1,612 | 1,612 | 1,611 | 1,611 | -1 | -0.06% | 600 |
| Apr 3, 2026 | 1,614 | 1,620 | 1,612 | 1,612 | -1 | -0.06% | 1,300 |
| Apr 2, 2026 | 1,619 | 1,619 | 1,613 | 1,613 | -6 | -0.37% | 600 |
| Apr 1, 2026 | 1,619 | 1,619 | 1,619 | 1,619 | ー | ー% | 200 |