kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,614
JPY
+1
(+0.06%)
Apr 30, 11:17 am JST
10.07
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,698 JPY
52 Week Low Feb 26, 2026
1,601 JPY
Yearly High Jan 20, 2026
1,661 JPY
Yearly Low Feb 26, 2026
1,601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,613 1,614 1,613 1,614 +1 +0.06% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,615 1,615 1,611 1,613 -2 -0.12% 2,800
Apr 27, 2026 1,615 1,616 1,615 1,615 0 0.00% 800
Apr 24, 2026 1,614 1,618 1,614 1,615 -2 -0.12% 2,500
Apr 23, 2026 1,613 1,617 1,613 1,617 -1 -0.06% 1,400
Apr 22, 2026 1,618 1,619 1,618 1,618 0 0.00% 700
Apr 21, 2026 1,618 1,618 1,618 1,618 0 0.00% 600
Apr 20, 2026 1,617 1,618 1,617 1,618 +2 +0.12% 1,200
Apr 17, 2026 1,618 1,618 1,616 1,616 -1 -0.06% 1,000
Apr 16, 2026 1,617 1,617 1,617 1,617 0 0.00% 400
Apr 15, 2026 1,613 1,617 1,613 1,617 -1 -0.06% 900
Apr 14, 2026 1,619 1,619 1,618 1,618 -1 -0.06% 900
Apr 13, 2026 1,618 1,619 1,608 1,619 ー% 2,600
Apr 10, 2026 1,616 0
Apr 9, 2026 1,610 1,616 1,608 1,616 +2 +0.12% 1,700
Apr 8, 2026 1,619 1,619 1,610 1,614 +3 +0.19% 2,200
Apr 7, 2026 1,611 1,611 1,611 1,611 0 0.00% 800
Apr 6, 2026 1,612 1,612 1,611 1,611 -1 -0.06% 600
Apr 3, 2026 1,614 1,620 1,612 1,612 -1 -0.06% 1,300
Apr 2, 2026 1,619 1,619 1,613 1,613 -6 -0.37% 600
Apr 1, 2026 1,619 1,619 1,619 1,619 ー% 200