kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,632
JPY
-7
(-0.43%)
Jan 29, 3:20 pm JST
10.66
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,637 1,640 1,631 1,632 -7 -0.43% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,645 1,645 1,639 1,639 -11 -0.67% 1,500
Jan 27, 2026 1,645 1,652 1,645 1,650 +6 +0.36% 700
Jan 26, 2026 1,650 1,651 1,644 1,644 -10 -0.60% 1,500
Jan 23, 2026 1,644 1,656 1,644 1,654 +11 +0.67% 600
Jan 22, 2026 1,643 1,650 1,643 1,643 -1 -0.06% 1,000
Jan 21, 2026 1,644 1,645 1,644 1,644 -10 -0.60% 1,200
Jan 20, 2026 1,643 1,661 1,642 1,654 +13 +0.79% 1,600
Jan 19, 2026 1,643 1,644 1,641 1,641 +1 +0.06% 1,200
Jan 16, 2026 1,639 1,644 1,639 1,640 -3 -0.18% 1,200
Jan 15, 2026 1,640 1,643 1,635 1,643 +5 +0.31% 1,400
Jan 14, 2026 1,634 1,638 1,631 1,638 -2 -0.12% 2,400
Jan 13, 2026 1,633 1,640 1,633 1,640 +10 +0.61% 1,500
Jan 9, 2026 1,633 1,638 1,630 1,630 -3 -0.18% 2,500
Jan 8, 2026 1,632 1,633 1,632 1,633 +1 +0.06% 1,300
Jan 7, 2026 1,628 1,632 1,627 1,632 +3 +0.18% 2,100
Jan 6, 2026 1,626 1,631 1,626 1,629 +3 +0.18% 1,600
Jan 5, 2026 1,627 1,630 1,626 1,626 0 0.00% 2,700
Dec 30, 2025 1,622 1,627 1,622 1,626 +2 +0.12% 1,000
Dec 29, 2025 1,626 1,626 1,620 1,624 -2 -0.12% 2,100
Dec 26, 2025 1,621 1,626 1,620 1,626 +4 +0.25% 4,600