Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,632 | 1,632 | 1,632 | 1,632 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,638 | 1,641 | 1,632 | 1,632 | -6 | -0.37% | 3,500 |
Oct 20, 2025 | 1,638 | 1,638 | 1,628 | 1,638 | +9 | +0.55% | 1,700 |
Oct 17, 2025 | 1,635 | 1,639 | 1,629 | 1,629 | -7 | -0.43% | 1,900 |
Oct 16, 2025 | 1,631 | 1,636 | 1,631 | 1,636 | +5 | +0.31% | 700 |
Oct 15, 2025 | 1,634 | 1,637 | 1,627 | 1,631 | -1 | -0.06% | 1,700 |
Oct 14, 2025 | 1,626 | 1,634 | 1,624 | 1,632 | +6 | +0.37% | 4,200 |
Oct 10, 2025 | 1,626 | 1,626 | 1,625 | 1,626 | +1 | +0.06% | 700 |
Oct 9, 2025 | 1,627 | 1,636 | 1,625 | 1,625 | -3 | -0.18% | 2,000 |
Oct 8, 2025 | 1,626 | 1,630 | 1,625 | 1,628 | +1 | +0.06% | 2,200 |
Oct 7, 2025 | 1,634 | 1,636 | 1,626 | 1,627 | -2 | -0.12% | 2,800 |
Oct 6, 2025 | 1,636 | 1,636 | 1,629 | 1,629 | -1 | -0.06% | 200 |
Oct 3, 2025 | 1,630 | 1,630 | 1,629 | 1,630 | 0 | 0.00% | 1,000 |
Oct 2, 2025 | 1,631 | 1,631 | 1,630 | 1,630 | -1 | -0.06% | 600 |
Oct 1, 2025 | 1,634 | 1,634 | 1,630 | 1,631 | -5 | -0.31% | 1,300 |
Sep 30, 2025 | 1,630 | 1,636 | 1,630 | 1,636 | +1 | +0.06% | 1,500 |
Sep 29, 2025 | 1,632 | 1,637 | 1,630 | 1,635 | +1 | +0.06% | 4,200 |
Sep 26, 2025 | 1,634 | 1,635 | 1,634 | 1,634 | -1 | -0.06% | 700 |
Sep 25, 2025 | 1,639 | 1,639 | 1,635 | 1,635 | -4 | -0.24% | 2,000 |
Sep 24, 2025 | 1,643 | 1,643 | 1,637 | 1,639 | +3 | +0.18% | 1,400 |
Sep 22, 2025 | 1,636 | 1,636 | 1,635 | 1,636 | 0 | 0.00% | 1,100 |