Life Foods Co., Ltd.(3065) Historical

52 Week High Apr 24, 2025

1,700 JPY

52 Week Low Feb 26, 2026

1,601 JPY

Yearly High Mar 3, 2025

1,706 JPY

Yearly Low Feb 26, 2026

1,601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,619	1,619	1,617	1,617	-2	-0.12%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,619	1,619	1,619	1,619	+6	+0.37%	100
Mar 11, 2026	1,608	1,613	1,608	1,613	+6	+0.37%	400
Mar 10, 2026	1,611	1,611	1,607	1,607	-3	-0.19%	3,000
Mar 9, 2026	1,615	1,615	1,608	1,610	-5	-0.31%	1,200
Mar 6, 2026	1,623	1,623	1,615	1,615	0	0.00%	800
Mar 5, 2026	1,608	1,615	1,608	1,615	+7	+0.44%	1,700
Mar 4, 2026	1,612	1,627	1,608	1,608	-8	-0.50%	3,400
Mar 3, 2026	1,620	1,620	1,615	1,616	-2	-0.12%	1,300
Mar 2, 2026	1,620	1,629	1,611	1,618	-3	-0.19%	5,500
Feb 27, 2026	1,617	1,630	1,612	1,621	+4	+0.25%	5,600
Feb 26, 2026	1,601	1,620	1,601	1,617	-19	-1.16%	12,700
Feb 25, 2026	1,648	1,649	1,633	1,636	-15	-0.91%	14,800
Feb 24, 2026	1,655	1,655	1,650	1,651	-2	-0.12%	6,300
Feb 20, 2026	1,653	1,653	1,650	1,653	+3	+0.18%	1,800
Feb 19, 2026	1,652	1,653	1,650	1,650	+7	+0.43%	1,900
Feb 18, 2026	1,643	1,643	1,643	1,643	-8	-0.48%	200
Feb 17, 2026	1,650	1,651	1,645	1,651	+5	+0.30%	1,700
Feb 16, 2026	1,647	1,649	1,646	1,646	-1	-0.06%	1,700
Feb 13, 2026	1,649	1,649	1,647	1,647	+2	+0.12%	2,200
Feb 12, 2026	1,647	1,650	1,645	1,645	-2	-0.12%	2,000