kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,632
JPY
0
(0.00%)
Oct 22, 9:00 am JST
10.74
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,632 1,632 1,632 1,632 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,638 1,641 1,632 1,632 -6 -0.37% 3,500
Oct 20, 2025 1,638 1,638 1,628 1,638 +9 +0.55% 1,700
Oct 17, 2025 1,635 1,639 1,629 1,629 -7 -0.43% 1,900
Oct 16, 2025 1,631 1,636 1,631 1,636 +5 +0.31% 700
Oct 15, 2025 1,634 1,637 1,627 1,631 -1 -0.06% 1,700
Oct 14, 2025 1,626 1,634 1,624 1,632 +6 +0.37% 4,200
Oct 10, 2025 1,626 1,626 1,625 1,626 +1 +0.06% 700
Oct 9, 2025 1,627 1,636 1,625 1,625 -3 -0.18% 2,000
Oct 8, 2025 1,626 1,630 1,625 1,628 +1 +0.06% 2,200
Oct 7, 2025 1,634 1,636 1,626 1,627 -2 -0.12% 2,800
Oct 6, 2025 1,636 1,636 1,629 1,629 -1 -0.06% 200
Oct 3, 2025 1,630 1,630 1,629 1,630 0 0.00% 1,000
Oct 2, 2025 1,631 1,631 1,630 1,630 -1 -0.06% 600
Oct 1, 2025 1,634 1,634 1,630 1,631 -5 -0.31% 1,300
Sep 30, 2025 1,630 1,636 1,630 1,636 +1 +0.06% 1,500
Sep 29, 2025 1,632 1,637 1,630 1,635 +1 +0.06% 4,200
Sep 26, 2025 1,634 1,635 1,634 1,634 -1 -0.06% 700
Sep 25, 2025 1,639 1,639 1,635 1,635 -4 -0.24% 2,000
Sep 24, 2025 1,643 1,643 1,637 1,639 +3 +0.18% 1,400
Sep 22, 2025 1,636 1,636 1,635 1,636 0 0.00% 1,100
1 2 3 4 5
...
18