kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,629
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
10.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,628 1,629 1,628 1,629 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,629 1,629 1,628 1,628 -1 -0.06% 1,600
Dec 10, 2025 1,631 1,631 1,628 1,629 -1 -0.06% 2,000
Dec 9, 2025 1,631 1,631 1,630 1,630 -1 -0.06% 300
Dec 8, 2025 1,628 1,631 1,628 1,631 +3 +0.18% 1,100
Dec 5, 2025 1,632 1,632 1,628 1,628 -1 -0.06% 1,500
Dec 4, 2025 1,630 1,630 1,628 1,629 0 0.00% 1,400
Dec 3, 2025 1,629 1,630 1,629 1,629 0 0.00% 1,000
Dec 2, 2025 1,633 1,633 1,629 1,629 -2 -0.12% 600
Dec 1, 2025 1,629 1,632 1,629 1,631 +2 +0.12% 1,000
Nov 28, 2025 1,629 1,631 1,628 1,629 0 0.00% 1,900
Nov 27, 2025 1,631 1,631 1,628 1,629 -2 -0.12% 1,300
Nov 26, 2025 1,631 1,631 1,627 1,631 +4 +0.25% 2,300
Nov 25, 2025 1,631 1,631 1,627 1,627 0 0.00% 400
Nov 21, 2025 1,628 1,628 1,627 1,627 -2 -0.12% 500
Nov 20, 2025 1,629 1,629 1,629 1,629 +2 +0.12% 100
Nov 19, 2025 1,629 1,629 1,627 1,627 -2 -0.12% 2,600
Nov 18, 2025 1,633 1,633 1,629 1,629 +1 +0.06% 900
Nov 17, 2025 1,632 1,632 1,628 1,628 -4 -0.25% 500
Nov 14, 2025 1,632 1,632 1,629 1,632 +2 +0.12% 1,600
Nov 13, 2025 1,632 1,632 1,630 1,630 +2 +0.12% 500