Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,662 | 1,657 | 1,662 | -3 | -0.18% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,665 | 1,665 | 1,665 | 1,665 | 0 | 0.00% | 500 |
Dec 19, 2024 | 1,657 | 1,668 | 1,657 | 1,665 | +4 | +0.24% | 500 |
Dec 18, 2024 | 1,668 | 1,669 | 1,661 | 1,661 | -13 | -0.78% | 1,600 |
Dec 17, 2024 | 1,673 | 1,674 | 1,673 | 1,674 | 0 | 0.00% | 400 |
Dec 16, 2024 | 1,671 | 1,674 | 1,666 | 1,674 | +4 | +0.24% | 700 |
Dec 13, 2024 | 1,667 | 1,670 | 1,666 | 1,670 | 0 | 0.00% | 1,000 |
Dec 12, 2024 | 1,667 | 1,670 | 1,667 | 1,670 | +1 | +0.06% | 500 |
Dec 11, 2024 | 1,666 | 1,669 | 1,666 | 1,669 | +1 | +0.06% | 800 |
Dec 10, 2024 | 1,668 | 1,669 | 1,668 | 1,668 | -2 | -0.12% | 600 |
Dec 9, 2024 | 1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.00% | 300 |
Dec 6, 2024 | 1,670 | 1,670 | 1,670 | 1,670 | +4 | +0.24% | 100 |
Dec 5, 2024 | 1,671 | 1,671 | 1,666 | 1,666 | -1 | -0.06% | 1,000 |
Dec 4, 2024 | 1,668 | 1,668 | 1,666 | 1,667 | +2 | +0.12% | 500 |
Dec 3, 2024 | 1,665 | 1,665 | 1,665 | 1,665 | 0 | 0.00% | 300 |
Dec 2, 2024 | 1,660 | 1,665 | 1,660 | 1,665 | +5 | +0.30% | 300 |
Nov 29, 2024 | 1,655 | 1,660 | 1,655 | 1,660 | ー | ー% | 600 |
Nov 28, 2024 | ー | ー | ー | 1,674 | ー | ー | 0 |
Nov 27, 2024 | 1,659 | 1,674 | 1,658 | 1,674 | +15 | +0.90% | 2,100 |
Nov 26, 2024 | 1,659 | 1,659 | 1,659 | 1,659 | +7 | +0.42% | 100 |
Nov 25, 2024 | 1,656 | 1,656 | 1,651 | 1,652 | -9 | -0.54% | 1,300 |