Life Foods Co., Ltd.(3065) Historical

52 Week High Jul 17, 2025

1,698 JPY

52 Week Low Feb 26, 2026

1,601 JPY

Yearly High Jan 20, 2026

1,661 JPY

Yearly Low Feb 26, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,615	1,616	1,611	1,614	-1	-0.06%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,615	-0.06%	1,616	6,400	0	8,700	ー
Apr 17, 2026	1,616	0.00%	1,616	5,800	0	8,000	ー
Apr 10, 2026	1,616	+0.25%	1,612	5,300	0	6,400	ー
Apr 3, 2026	1,612	+0.19%	1,614	3,500	0	5,300	ー
Mar 27, 2026	1,609	-0.19%	1,607	6,400	0	4,600	ー
Mar 19, 2026	1,612	-0.31%	1,610	2,600	0	5,300	ー
Mar 13, 2026	1,617	+0.12%	1,609	5,200	0	5,000	ー
Mar 6, 2026	1,615	-0.37%	1,614	12,700	0	4,300	ー
Feb 27, 2026	1,621	-1.94%	1,628	39,400	900	2,700	3.00
Feb 20, 2026	1,653	+0.36%	1,649	7,300	0	10,600	ー
Feb 13, 2026	1,647	+0.49%	1,646	6,400	0	12,600	ー
Feb 6, 2026	1,639	+0.06%	1,636	5,000	0	13,900	ー
Jan 30, 2026	1,638	-0.97%	1,639	8,200	0	15,600	ー
Jan 23, 2026	1,654	+0.85%	1,645	5,600	0	17,500	ー
Jan 16, 2026	1,640	+0.61%	1,637	6,500	0	17,400	ー
Jan 9, 2026	1,630	+0.25%	1,630	10,200	0	16,400	ー
Dec 30, 2025	1,626	0.00%	1,623	3,100	ー	ー	ー
Dec 26, 2025	1,626	-0.12%	1,624	21,900	0	17,800	ー
Dec 19, 2025	1,628	-0.06%	1,629	7,100	0	20,600	ー
Dec 12, 2025	1,629	+0.06%	1,628	6,200	0	20,300	ー