kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,632
JPY
-7
(-0.43%)
Jan 29, 3:20 pm JST
10.66
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,650 1,652 1,631 1,632 -22 -1.33% 8,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,654 +0.85% 1,645 5,600 0 17,500 ー
Jan 16, 2026 1,640 +0.61% 1,637 6,500 0 17,400 ー
Jan 9, 2026 1,630 +0.25% 1,630 10,200 0 16,400 ー
Dec 30, 2025 1,626 0.00% 1,623 3,100 ー ー ー
Dec 26, 2025 1,626 -0.12% 1,624 21,900 0 17,800 ー
Dec 19, 2025 1,628 -0.06% 1,629 7,100 0 20,600 ー
Dec 12, 2025 1,629 +0.06% 1,628 6,200 0 20,300 ー
Dec 5, 2025 1,628 -0.06% 1,630 5,500 0 18,700 ー
Nov 28, 2025 1,629 +0.12% 1,628 5,900 0 19,100 ー
Nov 21, 2025 1,627 -0.31% 1,628 4,600 0 17,000 ー
Nov 14, 2025 1,632 0.00% 1,630 5,700 0 16,100 ー
Nov 7, 2025 1,632 +0.06% 1,633 4,200 0 15,100 ー
Oct 31, 2025 1,631 -0.06% 1,632 5,800 0 14,300 ー
Oct 24, 2025 1,632 +0.18% 1,634 9,600 0 13,500 ー
Oct 17, 2025 1,629 +0.18% 1,631 8,500 0 12,700 ー
Oct 10, 2025 1,626 -0.25% 1,628 7,900 0 11,800 ー
Oct 3, 2025 1,630 -0.24% 1,631 8,600 0 10,700 ー
Sep 26, 2025 1,634 -0.12% 1,637 5,200 0 11,300 ー
Sep 19, 2025 1,636 -0.18% 1,638 9,600 0 10,300 ー
Sep 12, 2025 1,639 -0.06% 1,640 11,900 0 7,800 ー