Life Foods Co., Ltd.(3065) Historical

52 Week High Mar 3, 2025

1,706 JPY

52 Week Low Apr 7, 2025

1,616 JPY

Yearly High Mar 3, 2025

1,706 JPY

Yearly Low Apr 7, 2025

1,616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,636	1,636	1,625	1,626	-4	-0.25%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,626	-0.25%	1,628	7,900	ー	ー	ー
Oct 3, 2025	1,630	-0.24%	1,631	8,600	0	10,700	ー
Sep 26, 2025	1,634	-0.12%	1,637	5,200	0	11,300	ー
Sep 19, 2025	1,636	-0.18%	1,638	9,600	0	10,300	ー
Sep 12, 2025	1,639	-0.06%	1,640	11,900	0	7,800	ー
Sep 5, 2025	1,640	0.00%	1,637	7,300	0	4,100	ー
Aug 29, 2025	1,640	-1.80%	1,664	28,800	0	2,700	ー
Aug 22, 2025	1,670	-0.30%	1,672	9,800	0	2,800	ー
Aug 15, 2025	1,675	+0.66%	1,669	8,000	0	4,600	ー
Aug 8, 2025	1,664	+0.24%	1,663	5,900	0	5,200	ー
Aug 1, 2025	1,660	-0.24%	1,660	8,300	0	5,400	ー
Jul 25, 2025	1,664	-0.66%	1,669	4,300	0	6,000	ー
Jul 18, 2025	1,675	+0.72%	1,670	8,000	0	6,300	ー
Jul 11, 2025	1,663	-0.12%	1,661	5,200	0	7,600	ー
Jul 4, 2025	1,665	-0.06%	1,665	4,900	0	7,000	ー
Jun 27, 2025	1,666	+0.91%	1,657	3,900	0	8,400	ー
Jun 20, 2025	1,651	-0.48%	1,660	5,800	0	8,000	ー
Jun 13, 2025	1,659	-1.07%	1,659	8,300	0	7,600	ー
Jun 6, 2025	1,677	+1.57%	1,666	4,700	0	5,500	ー
May 30, 2025	1,651	-0.18%	1,651	5,500	0	5,400	ー