Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,662 | 1,657 | 1,662 | -3 | -0.18% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,665 | -0.30% | 1,667 | 3,700 | ー | ー | ー |
Dec 13, 2024 | 1,670 | 0.00% | 1,668 | 3,200 | 0 | 11,400 | ー |
Dec 6, 2024 | 1,670 | +0.60% | 1,668 | 2,200 | 0 | 10,700 | ー |
Nov 29, 2024 | 1,660 | -0.06% | 1,661 | 4,100 | 0 | 11,000 | ー |
Nov 22, 2024 | 1,661 | +0.18% | 1,657 | 3,100 | 0 | 10,100 | ー |
Nov 15, 2024 | 1,658 | -0.72% | 1,663 | 3,100 | 0 | 9,700 | ー |
Nov 8, 2024 | 1,670 | 0.00% | 1,662 | 6,000 | 0 | 10,800 | ー |
Nov 1, 2024 | 1,670 | +1.27% | 1,662 | 6,100 | 0 | 10,300 | ー |
Oct 25, 2024 | 1,649 | -0.36% | 1,653 | 4,900 | 0 | 11,600 | ー |
Oct 18, 2024 | 1,655 | -0.54% | 1,665 | 20,600 | 0 | 12,100 | ー |
Oct 11, 2024 | 1,664 | +0.67% | 1,655 | 9,100 | 0 | 7,400 | ー |
Oct 4, 2024 | 1,653 | 0.00% | 1,652 | 6,700 | 0 | 8,100 | ー |
Sep 27, 2024 | 1,653 | +0.67% | 1,641 | 8,800 | 0 | 6,600 | ー |
Sep 20, 2024 | 1,642 | -0.06% | 1,639 | 4,500 | 0 | 6,400 | ー |
Sep 13, 2024 | 1,643 | -0.36% | 1,637 | 12,800 | 0 | 5,300 | ー |
Sep 6, 2024 | 1,649 | -0.60% | 1,647 | 16,800 | 1,200 | 6,300 | 5.25 |
Aug 30, 2024 | 1,659 | -1.83% | 1,664 | 32,000 | 0 | 4,300 | ー |
Aug 23, 2024 | 1,690 | -0.06% | 1,691 | 4,600 | 0 | 4,100 | ー |
Aug 16, 2024 | 1,691 | -0.12% | 1,693 | 5,800 | 0 | 5,100 | ー |
Aug 9, 2024 | 1,693 | -0.35% | 1,659 | 13,300 | 0 | 5,500 | ー |