Life Foods Co., Ltd.(3065) Historical

52 Week High Apr 24, 2025

1,700 JPY

52 Week Low Feb 26, 2026

1,601 JPY

Yearly High Mar 3, 2025

1,706 JPY

Yearly Low Feb 26, 2026

1,601 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,620	1,629	1,607	1,617	-4	-0.25%	18,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,634	1,655	1,601	1,621	-17	-1.04%	58,100
Jan, 2026	1,627	1,661	1,626	1,638	+12	+0.74%	30,500
Dec, 2025	1,629	1,633	1,620	1,626	-3	-0.18%	43,800
Nov, 2025	1,632	1,638	1,627	1,629	-2	-0.12%	20,400
Oct, 2025	1,634	1,641	1,624	1,631	-5	-0.31%	34,700
Sep, 2025	1,637	1,647	1,630	1,636	-4	-0.24%	39,700
Aug, 2025	1,660	1,695	1,640	1,640	-23	-1.38%	54,400
Jul, 2025	1,664	1,698	1,654	1,663	-3	-0.18%	27,500
Jun, 2025	1,674	1,684	1,650	1,666	+15	+0.91%	24,000
May, 2025	1,650	1,670	1,646	1,651	+2	+0.12%	17,800
Apr, 2025	1,647	1,700	1,616	1,649	+7	+0.43%	46,800
Mar, 2025	1,646	1,706	1,625	1,642	+17	+1.05%	36,100
Feb, 2025	1,686	1,700	1,625	1,625	-60	-3.56%	36,500
Jan, 2025	1,689	1,700	1,662	1,685	+3	+0.18%	23,700
Dec, 2024	1,660	1,687	1,657	1,682	+22	+1.33%	17,600
Nov, 2024	1,656	1,674	1,651	1,660	+4	+0.24%	17,500
Oct, 2024	1,650	1,680	1,643	1,656	+6	+0.36%	44,700
Sep, 2024	1,659	1,659	1,625	1,650	-9	-0.54%	44,400
Aug, 2024	1,710	1,711	1,630	1,659	-51	-2.98%	63,000
Jul, 2024	1,696	1,718	1,688	1,710	+15	+0.88%	26,600