kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,628
JPY
-1
(-0.06%)
Dec 5, 12:57 pm JST
10.49
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,629 1,633 1,628 1,628 -1 -0.06% 5,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,632 1,638 1,627 1,629 -2 -0.12% 20,400
Oct, 2025 1,634 1,641 1,624 1,631 -5 -0.31% 34,700
Sep, 2025 1,637 1,647 1,630 1,636 -4 -0.24% 39,700
Aug, 2025 1,660 1,695 1,640 1,640 -23 -1.38% 54,400
Jul, 2025 1,664 1,698 1,654 1,663 -3 -0.18% 27,500
Jun, 2025 1,674 1,684 1,650 1,666 +15 +0.91% 24,000
May, 2025 1,650 1,670 1,646 1,651 +2 +0.12% 17,800
Apr, 2025 1,647 1,700 1,616 1,649 +7 +0.43% 46,800
Mar, 2025 1,646 1,706 1,625 1,642 +17 +1.05% 36,100
Feb, 2025 1,686 1,700 1,625 1,625 -60 -3.56% 36,500
Jan, 2025 1,689 1,700 1,662 1,685 +3 +0.18% 23,700
Dec, 2024 1,660 1,687 1,657 1,682 +22 +1.33% 17,600
Nov, 2024 1,656 1,674 1,651 1,660 +4 +0.24% 17,500
Oct, 2024 1,650 1,680 1,643 1,656 +6 +0.36% 44,700
Sep, 2024 1,659 1,659 1,625 1,650 -9 -0.54% 44,400
Aug, 2024 1,710 1,711 1,630 1,659 -51 -2.98% 63,000
Jul, 2024 1,696 1,718 1,688 1,710 +15 +0.88% 26,600
Jun, 2024 1,702 1,702 1,680 1,695 +15 +0.89% 19,200
May, 2024 1,676 1,690 1,651 1,680 +5 +0.30% 21,700
Apr, 2024 1,681 1,697 1,650 1,675 -6 -0.36% 33,400