kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,614
JPY
+1
(+0.06%)
Apr 30, 11:17 am JST
10.07
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,698 JPY
52 Week Low Feb 26, 2026
1,601 JPY
Yearly High Jan 20, 2026
1,661 JPY
Yearly Low Feb 26, 2026
1,601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,619 1,620 1,608 1,614 -1 -0.06% 23,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,620 1,629 1,605 1,615 -6 -0.37% 28,300
Feb, 2026 1,634 1,655 1,601 1,621 -17 -1.04% 58,100
Jan, 2026 1,627 1,661 1,626 1,638 +12 +0.74% 30,500
Dec, 2025 1,629 1,633 1,620 1,626 -3 -0.18% 43,800
Nov, 2025 1,632 1,638 1,627 1,629 -2 -0.12% 20,400
Oct, 2025 1,634 1,641 1,624 1,631 -5 -0.31% 34,700
Sep, 2025 1,637 1,647 1,630 1,636 -4 -0.24% 39,700
Aug, 2025 1,660 1,695 1,640 1,640 -23 -1.38% 54,400
Jul, 2025 1,664 1,698 1,654 1,663 -3 -0.18% 27,500
Jun, 2025 1,674 1,684 1,650 1,666 +15 +0.91% 24,000
May, 2025 1,650 1,670 1,646 1,651 +2 +0.12% 17,800
Apr, 2025 1,647 1,700 1,616 1,649 +7 +0.43% 46,800
Mar, 2025 1,646 1,706 1,625 1,642 +17 +1.05% 36,100
Feb, 2025 1,686 1,700 1,625 1,625 -60 -3.56% 36,500
Jan, 2025 1,689 1,700 1,662 1,685 +3 +0.18% 23,700
Dec, 2024 1,660 1,687 1,657 1,682 +22 +1.33% 17,600
Nov, 2024 1,656 1,674 1,651 1,660 +4 +0.24% 17,500
Oct, 2024 1,650 1,680 1,643 1,656 +6 +0.36% 44,700
Sep, 2024 1,659 1,659 1,625 1,650 -9 -0.54% 44,400
Aug, 2024 1,710 1,711 1,630 1,659 -51 -2.98% 63,000