Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,660 | 1,674 | 1,657 | 1,662 | +2 | +0.12% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,656 | 1,674 | 1,651 | 1,660 | +4 | +0.24% | 17,500 |
Oct, 2024 | 1,650 | 1,680 | 1,643 | 1,656 | +6 | +0.36% | 44,700 |
Sep, 2024 | 1,659 | 1,659 | 1,625 | 1,650 | -9 | -0.54% | 44,400 |
Aug, 2024 | 1,710 | 1,711 | 1,630 | 1,659 | -51 | -2.98% | 63,000 |
Jul, 2024 | 1,696 | 1,718 | 1,688 | 1,710 | +15 | +0.88% | 26,600 |
Jun, 2024 | 1,702 | 1,702 | 1,680 | 1,695 | +15 | +0.89% | 19,200 |
May, 2024 | 1,676 | 1,690 | 1,651 | 1,680 | +5 | +0.30% | 21,700 |
Apr, 2024 | 1,681 | 1,697 | 1,650 | 1,675 | -6 | -0.36% | 33,400 |
Mar, 2024 | 1,670 | 1,684 | 1,652 | 1,681 | +11 | +0.66% | 32,700 |
Feb, 2024 | 1,711 | 1,717 | 1,652 | 1,670 | -43 | -2.51% | 54,300 |
Jan, 2024 | 1,696 | 1,720 | 1,695 | 1,713 | +17 | +1.00% | 26,400 |
Dec, 2023 | 1,720 | 1,720 | 1,680 | 1,696 | -28 | -1.62% | 28,300 |
Nov, 2023 | 1,710 | 1,724 | 1,694 | 1,724 | +34 | +2.01% | 13,100 |
Oct, 2023 | 1,704 | 1,720 | 1,681 | 1,690 | -4 | -0.24% | 18,100 |
Sep, 2023 | 1,679 | 1,700 | 1,671 | 1,694 | +15 | +0.89% | 20,700 |
Aug, 2023 | 1,742 | 1,755 | 1,664 | 1,679 | -62 | -3.56% | 55,400 |
Jul, 2023 | 1,699 | 1,741 | 1,699 | 1,741 | +42 | +2.47% | 25,500 |
Jun, 2023 | 1,688 | 1,719 | 1,681 | 1,699 | +18 | +1.07% | 14,300 |
May, 2023 | 1,678 | 1,696 | 1,673 | 1,681 | +7 | +0.42% | 23,600 |
Apr, 2023 | 1,660 | 1,700 | 1,650 | 1,674 | +7 | +0.42% | 26,200 |