Life Foods Co., Ltd.(3065) Historical

52 Week High Apr 24, 2025

1,700 JPY

52 Week Low Feb 26, 2026

1,601 JPY

Yearly High Mar 3, 2025

1,706 JPY

Yearly Low Feb 26, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,619	1,619	1,619	1,619	+2	+0.12%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,615	1,619	1,607	1,617	+2	+0.12%	5,200
Mar 6, 2026	1,620	1,629	1,608	1,615	-6	-0.37%	12,700
Feb 27, 2026	1,655	1,655	1,601	1,621	-32	-1.94%	39,400
Feb 20, 2026	1,647	1,653	1,643	1,653	+6	+0.36%	7,300
Feb 13, 2026	1,642	1,650	1,641	1,647	+8	+0.49%	6,400
Feb 6, 2026	1,634	1,640	1,633	1,639	+1	+0.06%	5,000
Jan 30, 2026	1,650	1,652	1,630	1,638	-16	-0.97%	8,200
Jan 23, 2026	1,643	1,661	1,641	1,654	+14	+0.85%	5,600
Jan 16, 2026	1,633	1,644	1,631	1,640	+10	+0.61%	6,500
Jan 9, 2026	1,627	1,638	1,626	1,630	+4	+0.25%	10,200
Dec 30, 2025	1,626	1,627	1,620	1,626	0	0.00%	3,100
Dec 26, 2025	1,628	1,631	1,620	1,626	-2	-0.12%	21,900
Dec 19, 2025	1,630	1,632	1,628	1,628	-1	-0.06%	7,100
Dec 12, 2025	1,628	1,631	1,628	1,629	+1	+0.06%	6,200
Dec 5, 2025	1,629	1,633	1,628	1,628	-1	-0.06%	5,500
Nov 28, 2025	1,631	1,631	1,627	1,629	+2	+0.12%	5,900
Nov 21, 2025	1,632	1,633	1,627	1,627	-5	-0.31%	4,600
Nov 14, 2025	1,632	1,632	1,628	1,632	0	0.00%	5,700
Nov 7, 2025	1,632	1,638	1,630	1,632	+1	+0.06%	4,200
Oct 31, 2025	1,632	1,636	1,628	1,631	-1	-0.06%	5,800