kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,628
JPY
-1
(-0.06%)
Dec 5, 12:57 pm JST
10.49
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,629 1,633 1,628 1,628 -1 -0.06% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,631 1,631 1,627 1,629 +2 +0.12% 5,900
Nov 21, 2025 1,632 1,633 1,627 1,627 -5 -0.31% 4,600
Nov 14, 2025 1,632 1,632 1,628 1,632 0 0.00% 5,700
Nov 7, 2025 1,632 1,638 1,630 1,632 +1 +0.06% 4,200
Oct 31, 2025 1,632 1,636 1,628 1,631 -1 -0.06% 5,800
Oct 24, 2025 1,638 1,641 1,628 1,632 +3 +0.18% 9,600
Oct 17, 2025 1,626 1,639 1,624 1,629 +3 +0.18% 8,500
Oct 10, 2025 1,636 1,636 1,625 1,626 -4 -0.25% 7,900
Oct 3, 2025 1,632 1,637 1,629 1,630 -4 -0.24% 8,600
Sep 26, 2025 1,636 1,643 1,634 1,634 -2 -0.12% 5,200
Sep 19, 2025 1,639 1,642 1,635 1,636 -3 -0.18% 9,600
Sep 12, 2025 1,640 1,647 1,638 1,639 -1 -0.06% 11,900
Sep 5, 2025 1,637 1,640 1,635 1,640 0 0.00% 7,300
Aug 29, 2025 1,674 1,695 1,640 1,640 -30 -1.80% 28,800
Aug 22, 2025 1,674 1,680 1,663 1,670 -5 -0.30% 9,800
Aug 15, 2025 1,664 1,675 1,664 1,675 +11 +0.66% 8,000
Aug 8, 2025 1,654 1,668 1,654 1,664 +4 +0.24% 5,900
Aug 1, 2025 1,665 1,669 1,650 1,660 -4 -0.24% 8,300
Jul 25, 2025 1,675 1,675 1,664 1,664 -11 -0.66% 4,300
Jul 18, 2025 1,662 1,698 1,655 1,675 +12 +0.72% 8,000