kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,632
JPY
-7
(-0.43%)
Jan 29, 3:20 pm JST
10.66
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,650 1,652 1,631 1,632 -22 -1.33% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,643 1,661 1,641 1,654 +14 +0.85% 5,600
Jan 16, 2026 1,633 1,644 1,631 1,640 +10 +0.61% 6,500
Jan 9, 2026 1,627 1,638 1,626 1,630 +4 +0.25% 10,200
Dec 30, 2025 1,626 1,627 1,620 1,626 0 0.00% 3,100
Dec 26, 2025 1,628 1,631 1,620 1,626 -2 -0.12% 21,900
Dec 19, 2025 1,630 1,632 1,628 1,628 -1 -0.06% 7,100
Dec 12, 2025 1,628 1,631 1,628 1,629 +1 +0.06% 6,200
Dec 5, 2025 1,629 1,633 1,628 1,628 -1 -0.06% 5,500
Nov 28, 2025 1,631 1,631 1,627 1,629 +2 +0.12% 5,900
Nov 21, 2025 1,632 1,633 1,627 1,627 -5 -0.31% 4,600
Nov 14, 2025 1,632 1,632 1,628 1,632 0 0.00% 5,700
Nov 7, 2025 1,632 1,638 1,630 1,632 +1 +0.06% 4,200
Oct 31, 2025 1,632 1,636 1,628 1,631 -1 -0.06% 5,800
Oct 24, 2025 1,638 1,641 1,628 1,632 +3 +0.18% 9,600
Oct 17, 2025 1,626 1,639 1,624 1,629 +3 +0.18% 8,500
Oct 10, 2025 1,636 1,636 1,625 1,626 -4 -0.25% 7,900
Oct 3, 2025 1,632 1,637 1,629 1,630 -4 -0.24% 8,600
Sep 26, 2025 1,636 1,643 1,634 1,634 -2 -0.12% 5,200
Sep 19, 2025 1,639 1,642 1,635 1,636 -3 -0.18% 9,600
Sep 12, 2025 1,640 1,647 1,638 1,639 -1 -0.06% 11,900