Life Foods Co., Ltd.(3065) Historical

52 Week High Jul 17, 2025

1,698 JPY

52 Week Low Feb 26, 2026

1,601 JPY

Yearly High Jan 20, 2026

1,661 JPY

Yearly Low Feb 26, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,615	1,616	1,611	1,614	-1	-0.06%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,617	1,619	1,613	1,615	-1	-0.06%	6,400
Apr 17, 2026	1,618	1,619	1,608	1,616	0	0.00%	5,800
Apr 10, 2026	1,612	1,619	1,608	1,616	+4	+0.25%	5,300
Apr 3, 2026	1,607	1,620	1,606	1,612	+3	+0.19%	3,500
Mar 27, 2026	1,612	1,615	1,605	1,609	-3	-0.19%	6,400
Mar 19, 2026	1,619	1,619	1,607	1,612	-5	-0.31%	2,600
Mar 13, 2026	1,615	1,619	1,607	1,617	+2	+0.12%	5,200
Mar 6, 2026	1,620	1,629	1,608	1,615	-6	-0.37%	12,700
Feb 27, 2026	1,655	1,655	1,601	1,621	-32	-1.94%	39,400
Feb 20, 2026	1,647	1,653	1,643	1,653	+6	+0.36%	7,300
Feb 13, 2026	1,642	1,650	1,641	1,647	+8	+0.49%	6,400
Feb 6, 2026	1,634	1,640	1,633	1,639	+1	+0.06%	5,000
Jan 30, 2026	1,650	1,652	1,630	1,638	-16	-0.97%	8,200
Jan 23, 2026	1,643	1,661	1,641	1,654	+14	+0.85%	5,600
Jan 16, 2026	1,633	1,644	1,631	1,640	+10	+0.61%	6,500
Jan 9, 2026	1,627	1,638	1,626	1,630	+4	+0.25%	10,200
Dec 30, 2025	1,626	1,627	1,620	1,626	0	0.00%	3,100
Dec 26, 2025	1,628	1,631	1,620	1,626	-2	-0.12%	21,900
Dec 19, 2025	1,630	1,632	1,628	1,628	-1	-0.06%	7,100
Dec 12, 2025	1,628	1,631	1,628	1,629	+1	+0.06%	6,200