Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,662 | 1,657 | 1,662 | -3 | -0.18% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,671 | 1,674 | 1,657 | 1,665 | -5 | -0.30% | 3,700 |
Dec 13, 2024 | 1,670 | 1,670 | 1,666 | 1,670 | 0 | 0.00% | 3,200 |
Dec 6, 2024 | 1,660 | 1,671 | 1,660 | 1,670 | +10 | +0.60% | 2,200 |
Nov 29, 2024 | 1,656 | 1,674 | 1,651 | 1,660 | -1 | -0.06% | 4,100 |
Nov 22, 2024 | 1,662 | 1,662 | 1,652 | 1,661 | +3 | +0.18% | 3,100 |
Nov 15, 2024 | 1,670 | 1,670 | 1,658 | 1,658 | -12 | -0.72% | 3,100 |
Nov 8, 2024 | 1,673 | 1,673 | 1,655 | 1,670 | 0 | 0.00% | 6,000 |
Nov 1, 2024 | 1,665 | 1,670 | 1,651 | 1,670 | +21 | +1.27% | 6,100 |
Oct 25, 2024 | 1,655 | 1,660 | 1,649 | 1,649 | -6 | -0.36% | 4,900 |
Oct 18, 2024 | 1,669 | 1,680 | 1,650 | 1,655 | -9 | -0.54% | 20,600 |
Oct 11, 2024 | 1,653 | 1,664 | 1,643 | 1,664 | +11 | +0.67% | 9,100 |
Oct 4, 2024 | 1,632 | 1,664 | 1,632 | 1,653 | 0 | 0.00% | 6,700 |
Sep 27, 2024 | 1,643 | 1,653 | 1,634 | 1,653 | +11 | +0.67% | 8,800 |
Sep 20, 2024 | 1,641 | 1,644 | 1,634 | 1,642 | -1 | -0.06% | 4,500 |
Sep 13, 2024 | 1,640 | 1,646 | 1,625 | 1,643 | -6 | -0.36% | 12,800 |
Sep 6, 2024 | 1,659 | 1,659 | 1,642 | 1,649 | -10 | -0.60% | 16,800 |
Aug 30, 2024 | 1,686 | 1,697 | 1,633 | 1,659 | -31 | -1.83% | 32,000 |
Aug 23, 2024 | 1,690 | 1,699 | 1,687 | 1,690 | -1 | -0.06% | 4,600 |
Aug 16, 2024 | 1,692 | 1,700 | 1,682 | 1,691 | -2 | -0.12% | 5,800 |
Aug 9, 2024 | 1,651 | 1,700 | 1,630 | 1,693 | -6 | -0.35% | 13,300 |