kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,629
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
10.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,628 1,629 1,628 1,629 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,670 1,674 1,670 1,674 +4 +0.24% 2,000
Aug 13, 2025 1,668 1,673 1,665 1,670 +3 +0.18% 2,500
Aug 12, 2025 1,664 1,667 1,664 1,667 +3 +0.18% 2,100
Aug 8, 2025 1,664 1,665 1,663 1,664 -4 -0.24% 600
Aug 7, 2025 1,668 1,668 1,662 1,668 +6 +0.36% 1,400
Aug 6, 2025 1,662 1,668 1,662 1,662 -2 -0.12% 2,200
Aug 5, 2025 1,666 1,666 1,664 1,664 -2 -0.12% 500
Aug 4, 2025 1,654 1,667 1,654 1,666 +6 +0.36% 1,200
Aug 1, 2025 1,660 1,660 1,650 1,660 -3 -0.18% 1,900
Jul 31, 2025 1,663 1,669 1,663 1,663 -5 -0.30% 400
Jul 30, 2025 1,668 1,668 1,660 1,668 +2 +0.12% 500
Jul 29, 2025 1,663 1,666 1,655 1,666 +2 +0.12% 3,700
Jul 28, 2025 1,665 1,666 1,664 1,664 0 0.00% 1,800
Jul 25, 2025 1,667 1,668 1,664 1,664 -3 -0.18% 1,000
Jul 24, 2025 1,668 1,673 1,667 1,667 -2 -0.12% 1,300
Jul 23, 2025 1,674 1,674 1,668 1,669 -3 -0.18% 1,100
Jul 22, 2025 1,675 1,675 1,668 1,672 -3 -0.18% 900
Jul 18, 2025 1,666 1,675 1,666 1,675 +1 +0.06% 1,200
Jul 17, 2025 1,669 1,698 1,669 1,674 +5 +0.30% 1,700
Jul 16, 2025 1,669 1,678 1,669 1,669 0 0.00% 1,000