Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.06% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,670 | 1,674 | 1,670 | 1,674 | +4 | +0.24% | 2,000 |
| Aug 13, 2025 | 1,668 | 1,673 | 1,665 | 1,670 | +3 | +0.18% | 2,500 |
| Aug 12, 2025 | 1,664 | 1,667 | 1,664 | 1,667 | +3 | +0.18% | 2,100 |
| Aug 8, 2025 | 1,664 | 1,665 | 1,663 | 1,664 | -4 | -0.24% | 600 |
| Aug 7, 2025 | 1,668 | 1,668 | 1,662 | 1,668 | +6 | +0.36% | 1,400 |
| Aug 6, 2025 | 1,662 | 1,668 | 1,662 | 1,662 | -2 | -0.12% | 2,200 |
| Aug 5, 2025 | 1,666 | 1,666 | 1,664 | 1,664 | -2 | -0.12% | 500 |
| Aug 4, 2025 | 1,654 | 1,667 | 1,654 | 1,666 | +6 | +0.36% | 1,200 |
| Aug 1, 2025 | 1,660 | 1,660 | 1,650 | 1,660 | -3 | -0.18% | 1,900 |
| Jul 31, 2025 | 1,663 | 1,669 | 1,663 | 1,663 | -5 | -0.30% | 400 |
| Jul 30, 2025 | 1,668 | 1,668 | 1,660 | 1,668 | +2 | +0.12% | 500 |
| Jul 29, 2025 | 1,663 | 1,666 | 1,655 | 1,666 | +2 | +0.12% | 3,700 |
| Jul 28, 2025 | 1,665 | 1,666 | 1,664 | 1,664 | 0 | 0.00% | 1,800 |
| Jul 25, 2025 | 1,667 | 1,668 | 1,664 | 1,664 | -3 | -0.18% | 1,000 |
| Jul 24, 2025 | 1,668 | 1,673 | 1,667 | 1,667 | -2 | -0.12% | 1,300 |
| Jul 23, 2025 | 1,674 | 1,674 | 1,668 | 1,669 | -3 | -0.18% | 1,100 |
| Jul 22, 2025 | 1,675 | 1,675 | 1,668 | 1,672 | -3 | -0.18% | 900 |
| Jul 18, 2025 | 1,666 | 1,675 | 1,666 | 1,675 | +1 | +0.06% | 1,200 |
| Jul 17, 2025 | 1,669 | 1,698 | 1,669 | 1,674 | +5 | +0.30% | 1,700 |
| Jul 16, 2025 | 1,669 | 1,678 | 1,669 | 1,669 | 0 | 0.00% | 1,000 |