Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.06% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,641 | 1,641 | 1,638 | 1,638 | 0 | 0.00% | 1,200 |
| Sep 10, 2025 | 1,641 | 1,646 | 1,638 | 1,638 | -3 | -0.18% | 3,500 |
| Sep 9, 2025 | 1,640 | 1,643 | 1,639 | 1,641 | +3 | +0.18% | 1,400 |
| Sep 8, 2025 | 1,640 | 1,647 | 1,638 | 1,638 | -2 | -0.12% | 3,400 |
| Sep 5, 2025 | 1,640 | 1,640 | 1,636 | 1,640 | +1 | +0.06% | 1,300 |
| Sep 4, 2025 | 1,638 | 1,639 | 1,635 | 1,639 | 0 | 0.00% | 1,800 |
| Sep 3, 2025 | 1,638 | 1,640 | 1,638 | 1,639 | +1 | +0.06% | 2,300 |
| Sep 2, 2025 | 1,639 | 1,639 | 1,637 | 1,638 | +1 | +0.06% | 300 |
| Sep 1, 2025 | 1,637 | 1,637 | 1,637 | 1,637 | -3 | -0.18% | 1,600 |
| Aug 29, 2025 | 1,640 | 1,641 | 1,640 | 1,640 | 0 | 0.00% | 1,100 |
| Aug 28, 2025 | 1,645 | 1,650 | 1,640 | 1,640 | -55 | -3.24% | 12,100 |
| Aug 27, 2025 | 1,675 | 1,695 | 1,674 | 1,695 | +15 | +0.89% | 9,200 |
| Aug 26, 2025 | 1,680 | 1,685 | 1,680 | 1,680 | -5 | -0.30% | 2,100 |
| Aug 25, 2025 | 1,674 | 1,685 | 1,673 | 1,685 | +15 | +0.90% | 4,300 |
| Aug 22, 2025 | 1,663 | 1,670 | 1,663 | 1,670 | -2 | -0.12% | 2,400 |
| Aug 21, 2025 | 1,673 | 1,678 | 1,670 | 1,672 | -1 | -0.06% | 2,900 |
| Aug 20, 2025 | 1,680 | 1,680 | 1,673 | 1,673 | -2 | -0.12% | 1,700 |
| Aug 19, 2025 | 1,675 | 1,679 | 1,675 | 1,675 | 0 | 0.00% | 1,700 |
| Aug 18, 2025 | 1,674 | 1,679 | 1,674 | 1,675 | 0 | 0.00% | 1,100 |
| Aug 15, 2025 | 1,675 | 1,675 | 1,671 | 1,675 | +1 | +0.06% | 1,400 |