kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,629
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
10.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,628 1,629 1,628 1,629 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,641 1,641 1,638 1,638 0 0.00% 1,200
Sep 10, 2025 1,641 1,646 1,638 1,638 -3 -0.18% 3,500
Sep 9, 2025 1,640 1,643 1,639 1,641 +3 +0.18% 1,400
Sep 8, 2025 1,640 1,647 1,638 1,638 -2 -0.12% 3,400
Sep 5, 2025 1,640 1,640 1,636 1,640 +1 +0.06% 1,300
Sep 4, 2025 1,638 1,639 1,635 1,639 0 0.00% 1,800
Sep 3, 2025 1,638 1,640 1,638 1,639 +1 +0.06% 2,300
Sep 2, 2025 1,639 1,639 1,637 1,638 +1 +0.06% 300
Sep 1, 2025 1,637 1,637 1,637 1,637 -3 -0.18% 1,600
Aug 29, 2025 1,640 1,641 1,640 1,640 0 0.00% 1,100
Aug 28, 2025 1,645 1,650 1,640 1,640 -55 -3.24% 12,100
Aug 27, 2025 1,675 1,695 1,674 1,695 +15 +0.89% 9,200
Aug 26, 2025 1,680 1,685 1,680 1,680 -5 -0.30% 2,100
Aug 25, 2025 1,674 1,685 1,673 1,685 +15 +0.90% 4,300
Aug 22, 2025 1,663 1,670 1,663 1,670 -2 -0.12% 2,400
Aug 21, 2025 1,673 1,678 1,670 1,672 -1 -0.06% 2,900
Aug 20, 2025 1,680 1,680 1,673 1,673 -2 -0.12% 1,700
Aug 19, 2025 1,675 1,679 1,675 1,675 0 0.00% 1,700
Aug 18, 2025 1,674 1,679 1,674 1,675 0 0.00% 1,100
Aug 15, 2025 1,675 1,675 1,671 1,675 +1 +0.06% 1,400