kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,629
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
10.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,628 1,629 1,628 1,629 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,626 1,634 1,624 1,632 +6 +0.37% 4,200
Oct 10, 2025 1,626 1,626 1,625 1,626 +1 +0.06% 700
Oct 9, 2025 1,627 1,636 1,625 1,625 -3 -0.18% 2,000
Oct 8, 2025 1,626 1,630 1,625 1,628 +1 +0.06% 2,200
Oct 7, 2025 1,634 1,636 1,626 1,627 -2 -0.12% 2,800
Oct 6, 2025 1,636 1,636 1,629 1,629 -1 -0.06% 200
Oct 3, 2025 1,630 1,630 1,629 1,630 0 0.00% 1,000
Oct 2, 2025 1,631 1,631 1,630 1,630 -1 -0.06% 600
Oct 1, 2025 1,634 1,634 1,630 1,631 -5 -0.31% 1,300
Sep 30, 2025 1,630 1,636 1,630 1,636 +1 +0.06% 1,500
Sep 29, 2025 1,632 1,637 1,630 1,635 +1 +0.06% 4,200
Sep 26, 2025 1,634 1,635 1,634 1,634 -1 -0.06% 700
Sep 25, 2025 1,639 1,639 1,635 1,635 -4 -0.24% 2,000
Sep 24, 2025 1,643 1,643 1,637 1,639 +3 +0.18% 1,400
Sep 22, 2025 1,636 1,636 1,635 1,636 0 0.00% 1,100
Sep 19, 2025 1,641 1,641 1,636 1,636 -1 -0.06% 1,200
Sep 18, 2025 1,638 1,641 1,635 1,637 -2 -0.12% 2,600
Sep 17, 2025 1,641 1,641 1,639 1,639 -2 -0.12% 4,200
Sep 16, 2025 1,639 1,642 1,639 1,641 +2 +0.12% 1,600
Sep 12, 2025 1,640 1,642 1,639 1,639 +1 +0.06% 2,400