Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.06% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,626 | 1,634 | 1,624 | 1,632 | +6 | +0.37% | 4,200 |
| Oct 10, 2025 | 1,626 | 1,626 | 1,625 | 1,626 | +1 | +0.06% | 700 |
| Oct 9, 2025 | 1,627 | 1,636 | 1,625 | 1,625 | -3 | -0.18% | 2,000 |
| Oct 8, 2025 | 1,626 | 1,630 | 1,625 | 1,628 | +1 | +0.06% | 2,200 |
| Oct 7, 2025 | 1,634 | 1,636 | 1,626 | 1,627 | -2 | -0.12% | 2,800 |
| Oct 6, 2025 | 1,636 | 1,636 | 1,629 | 1,629 | -1 | -0.06% | 200 |
| Oct 3, 2025 | 1,630 | 1,630 | 1,629 | 1,630 | 0 | 0.00% | 1,000 |
| Oct 2, 2025 | 1,631 | 1,631 | 1,630 | 1,630 | -1 | -0.06% | 600 |
| Oct 1, 2025 | 1,634 | 1,634 | 1,630 | 1,631 | -5 | -0.31% | 1,300 |
| Sep 30, 2025 | 1,630 | 1,636 | 1,630 | 1,636 | +1 | +0.06% | 1,500 |
| Sep 29, 2025 | 1,632 | 1,637 | 1,630 | 1,635 | +1 | +0.06% | 4,200 |
| Sep 26, 2025 | 1,634 | 1,635 | 1,634 | 1,634 | -1 | -0.06% | 700 |
| Sep 25, 2025 | 1,639 | 1,639 | 1,635 | 1,635 | -4 | -0.24% | 2,000 |
| Sep 24, 2025 | 1,643 | 1,643 | 1,637 | 1,639 | +3 | +0.18% | 1,400 |
| Sep 22, 2025 | 1,636 | 1,636 | 1,635 | 1,636 | 0 | 0.00% | 1,100 |
| Sep 19, 2025 | 1,641 | 1,641 | 1,636 | 1,636 | -1 | -0.06% | 1,200 |
| Sep 18, 2025 | 1,638 | 1,641 | 1,635 | 1,637 | -2 | -0.12% | 2,600 |
| Sep 17, 2025 | 1,641 | 1,641 | 1,639 | 1,639 | -2 | -0.12% | 4,200 |
| Sep 16, 2025 | 1,639 | 1,642 | 1,639 | 1,641 | +2 | +0.12% | 1,600 |
| Sep 12, 2025 | 1,640 | 1,642 | 1,639 | 1,639 | +1 | +0.06% | 2,400 |