kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,629
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
10.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,628 1,629 1,628 1,629 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,629 1,632 1,628 1,628 -2 -0.12% 1,600
Nov 11, 2025 1,631 1,631 1,629 1,630 -2 -0.12% 1,200
Nov 10, 2025 1,632 1,632 1,630 1,632 ー ー% 800
Nov 7, 2025 ー ー ー 1,632 ー ー 0
Nov 6, 2025 1,635 1,635 1,632 1,632 -4 -0.24% 700
Nov 5, 2025 1,633 1,637 1,630 1,636 +2 +0.12% 2,200
Nov 4, 2025 1,632 1,638 1,632 1,634 +3 +0.18% 1,300
Oct 31, 2025 1,631 1,635 1,631 1,631 0 0.00% 1,300
Oct 30, 2025 1,631 1,634 1,631 1,631 -2 -0.12% 1,100
Oct 29, 2025 1,633 1,633 1,630 1,633 0 0.00% 600
Oct 28, 2025 1,635 1,635 1,631 1,633 +5 +0.31% 300
Oct 27, 2025 1,632 1,636 1,628 1,628 -4 -0.25% 2,500
Oct 24, 2025 1,629 1,638 1,629 1,632 +2 +0.12% 1,200
Oct 23, 2025 1,631 1,633 1,629 1,630 -1 -0.06% 1,600
Oct 22, 2025 1,632 1,632 1,631 1,631 -1 -0.06% 1,600
Oct 21, 2025 1,638 1,641 1,632 1,632 -6 -0.37% 3,500
Oct 20, 2025 1,638 1,638 1,628 1,638 +9 +0.55% 1,700
Oct 17, 2025 1,635 1,639 1,629 1,629 -7 -0.43% 1,900
Oct 16, 2025 1,631 1,636 1,631 1,636 +5 +0.31% 700
Oct 15, 2025 1,634 1,637 1,627 1,631 -1 -0.06% 1,700