kabutan

Life Foods Co., Ltd.(3065) Historical

3065
TSE Standard
Life Foods Co., Ltd.
1,629
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
10.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,706 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Mar 3, 2025
1,706 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,628 1,629 1,628 1,629 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,715 1,715 1,707 1,715 +1 +0.06% 1,400
Jul 19, 2024 1,715 1,715 1,709 1,714 +2 +0.12% 600
Jul 18, 2024 1,711 1,712 1,711 1,712 -2 -0.12% 300
Jul 17, 2024 1,714 1,714 1,714 1,714 -1 -0.06% 100
Jul 16, 2024 1,714 1,716 1,708 1,715 +9 +0.53% 1,400
Jul 12, 2024 1,711 1,712 1,702 1,706 +1 +0.06% 3,800
Jul 11, 2024 1,700 1,705 1,690 1,705 +15 +0.89% 900
Jul 10, 2024 1,691 1,691 1,690 1,690 +1 +0.06% 500
Jul 9, 2024 1,713 1,713 1,688 1,689 -2 -0.12% 1,300
Jul 8, 2024 1,695 1,695 1,691 1,691 -4 -0.24% 700
Jul 5, 2024 1,695 1,695 1,693 1,695 0 0.00% 2,200
Jul 4, 2024 1,695 1,696 1,695 1,695 -1 -0.06% 2,400
Jul 3, 2024 1,702 1,702 1,696 1,696 -6 -0.35% 900
Jul 2, 2024 1,703 1,709 1,702 1,702 0 0.00% 2,100
Jul 1, 2024 1,696 1,702 1,696 1,702 +7 +0.41% 1,300
Jun 28, 2024 1,697 1,701 1,691 1,695 +8 +0.47% 1,500
Jun 27, 2024 1,688 1,700 1,685 1,687 -1 -0.06% 3,300
Jun 26, 2024 1,689 1,689 1,680 1,688 +1 +0.06% 500
Jun 25, 2024 1,689 1,689 1,682 1,687 ー% 1,100