Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.06% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,715 | 1,715 | 1,707 | 1,715 | +1 | +0.06% | 1,400 |
| Jul 19, 2024 | 1,715 | 1,715 | 1,709 | 1,714 | +2 | +0.12% | 600 |
| Jul 18, 2024 | 1,711 | 1,712 | 1,711 | 1,712 | -2 | -0.12% | 300 |
| Jul 17, 2024 | 1,714 | 1,714 | 1,714 | 1,714 | -1 | -0.06% | 100 |
| Jul 16, 2024 | 1,714 | 1,716 | 1,708 | 1,715 | +9 | +0.53% | 1,400 |
| Jul 12, 2024 | 1,711 | 1,712 | 1,702 | 1,706 | +1 | +0.06% | 3,800 |
| Jul 11, 2024 | 1,700 | 1,705 | 1,690 | 1,705 | +15 | +0.89% | 900 |
| Jul 10, 2024 | 1,691 | 1,691 | 1,690 | 1,690 | +1 | +0.06% | 500 |
| Jul 9, 2024 | 1,713 | 1,713 | 1,688 | 1,689 | -2 | -0.12% | 1,300 |
| Jul 8, 2024 | 1,695 | 1,695 | 1,691 | 1,691 | -4 | -0.24% | 700 |
| Jul 5, 2024 | 1,695 | 1,695 | 1,693 | 1,695 | 0 | 0.00% | 2,200 |
| Jul 4, 2024 | 1,695 | 1,696 | 1,695 | 1,695 | -1 | -0.06% | 2,400 |
| Jul 3, 2024 | 1,702 | 1,702 | 1,696 | 1,696 | -6 | -0.35% | 900 |
| Jul 2, 2024 | 1,703 | 1,709 | 1,702 | 1,702 | 0 | 0.00% | 2,100 |
| Jul 1, 2024 | 1,696 | 1,702 | 1,696 | 1,702 | +7 | +0.41% | 1,300 |
| Jun 28, 2024 | 1,697 | 1,701 | 1,691 | 1,695 | +8 | +0.47% | 1,500 |
| Jun 27, 2024 | 1,688 | 1,700 | 1,685 | 1,687 | -1 | -0.06% | 3,300 |
| Jun 26, 2024 | 1,689 | 1,689 | 1,680 | 1,688 | +1 | +0.06% | 500 |
| Jun 25, 2024 | 1,689 | 1,689 | 1,682 | 1,687 | ー | ー% | 1,100 |