Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.06% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,629 | 1,629 | 1,628 | 1,628 | -1 | -0.06% | 1,600 |
| Dec 10, 2025 | 1,631 | 1,631 | 1,628 | 1,629 | -1 | -0.06% | 2,000 |
| Dec 9, 2025 | 1,631 | 1,631 | 1,630 | 1,630 | -1 | -0.06% | 300 |
| Dec 8, 2025 | 1,628 | 1,631 | 1,628 | 1,631 | +3 | +0.18% | 1,100 |
| Dec 5, 2025 | 1,632 | 1,632 | 1,628 | 1,628 | -1 | -0.06% | 1,500 |
| Dec 4, 2025 | 1,630 | 1,630 | 1,628 | 1,629 | 0 | 0.00% | 1,400 |
| Dec 3, 2025 | 1,629 | 1,630 | 1,629 | 1,629 | 0 | 0.00% | 1,000 |
| Dec 2, 2025 | 1,633 | 1,633 | 1,629 | 1,629 | -2 | -0.12% | 600 |
| Dec 1, 2025 | 1,629 | 1,632 | 1,629 | 1,631 | +2 | +0.12% | 1,000 |
| Nov 28, 2025 | 1,629 | 1,631 | 1,628 | 1,629 | 0 | 0.00% | 1,900 |
| Nov 27, 2025 | 1,631 | 1,631 | 1,628 | 1,629 | -2 | -0.12% | 1,300 |
| Nov 26, 2025 | 1,631 | 1,631 | 1,627 | 1,631 | +4 | +0.25% | 2,300 |
| Nov 25, 2025 | 1,631 | 1,631 | 1,627 | 1,627 | 0 | 0.00% | 400 |
| Nov 21, 2025 | 1,628 | 1,628 | 1,627 | 1,627 | -2 | -0.12% | 500 |
| Nov 20, 2025 | 1,629 | 1,629 | 1,629 | 1,629 | +2 | +0.12% | 100 |
| Nov 19, 2025 | 1,629 | 1,629 | 1,627 | 1,627 | -2 | -0.12% | 2,600 |
| Nov 18, 2025 | 1,633 | 1,633 | 1,629 | 1,629 | +1 | +0.06% | 900 |
| Nov 17, 2025 | 1,632 | 1,632 | 1,628 | 1,628 | -4 | -0.25% | 500 |
| Nov 14, 2025 | 1,632 | 1,632 | 1,629 | 1,632 | +2 | +0.12% | 1,600 |
| Nov 13, 2025 | 1,632 | 1,632 | 1,630 | 1,630 | +2 | +0.12% | 500 |