MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Oct 17, 2025

1,876.5 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Oct 17, 2025

1,876.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,722	3,128	1,876	2,262	-410	-15.34%	395,653,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,511.0	2,882.5	1,353.0	2,672.0	+1,132.5	+73.56%	580,113,400
2023	1,848.0	2,124.0	1,146.5	1,539.5	-317.5	-17.10%	513,684,800
2022	2,089.0	2,964.0	1,690.0	1,857.0	-216.0	-10.42%	468,550,200
2021	2,660.0	3,470.0	2,031.0	2,073.0	-552.0	-21.03%	367,131,300
2020	1,414.5	3,260.0	1,121.5	2,625.0	+1,163.5	+79.61%	594,294,200
2019	1,315.0	1,670.0	1,086.0	1,461.5	+102.5	+7.54%	734,801,000
2018	905.0	1,685.0	808.7	1,359.0	+459.0	+51.00%	706,792,800
2017	607.5	987.5	599.7	900.0	+302.5	+50.63%	774,334,800
2016	843.7	1,006.2	514.2	597.5	-246.2	-29.18%	870,708,000
2015	305.6	920.0	285.2	843.7	+537.4	+175.45%	842,330,800
2014	266.6	397.5	229.8	306.3	+39.1	+14.63%	711,796,800
2013	176.4	412.5	169.0	267.2	+93.6	+53.92%	1,197,948,800
2012	51.0	183.0	48.4	173.6	+122.6	+240.39%	895,609,600
2011	24.6	59.3	21.2	51.0	+26.4	+107.32%	443,604,800
2010	16.7	28.7	16.4	24.6	+8.1	+49.09%	311,161,600
2009	18.2	28.9	11.1	16.5	-1.5	-8.33%	328,428,803
2008	10.0	34.8	7.4	18.0	+7.8	+76.47%	847,206,419
2007	29.4	30.0	9.9	10.2	-19.2	-65.31%	871,756,819
2006	46.8	51.7	27.3	29.4	ー	ー%	1,508,684,834