Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,511 | 2,882 | 1,353 | 2,730 | +1,191 | +77.36% | 575,366,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,848.0 | 2,124.0 | 1,146.5 | 1,539.5 | -317.5 | -17.10% | 513,684,800 |
2022 | 2,089.0 | 2,964.0 | 1,690.0 | 1,857.0 | -216.0 | -10.42% | 468,550,200 |
2021 | 2,660.0 | 3,470.0 | 2,031.0 | 2,073.0 | -552.0 | -21.03% | 367,131,300 |
2020 | 1,414.5 | 3,260.0 | 1,121.5 | 2,625.0 | +1,163.5 | +79.61% | 594,294,200 |
2019 | 1,315.0 | 1,670.0 | 1,086.0 | 1,461.5 | +102.5 | +7.54% | 734,801,000 |
2018 | 905.0 | 1,685.0 | 808.7 | 1,359.0 | +459.0 | +51.00% | 706,792,800 |
2017 | 607.5 | 987.5 | 599.7 | 900.0 | +302.5 | +50.63% | 774,334,800 |
2016 | 843.7 | 1,006.2 | 514.2 | 597.5 | -246.2 | -29.18% | 870,708,000 |
2015 | 305.6 | 920.0 | 285.2 | 843.7 | +537.4 | +175.45% | 842,330,800 |
2014 | 266.6 | 397.5 | 229.8 | 306.3 | +39.1 | +14.63% | 711,796,800 |
2013 | 176.4 | 412.5 | 169.0 | 267.2 | +93.6 | +53.92% | 1,197,948,800 |
2012 | 51.0 | 183.0 | 48.4 | 173.6 | +122.6 | +240.39% | 895,609,600 |
2011 | 24.6 | 59.3 | 21.2 | 51.0 | +26.4 | +107.32% | 443,604,800 |
2010 | 16.7 | 28.7 | 16.4 | 24.6 | +8.1 | +49.09% | 311,161,600 |
2009 | 18.2 | 28.9 | 11.1 | 16.5 | -1.5 | -8.33% | 328,428,803 |
2008 | 10.0 | 34.8 | 7.4 | 18.0 | +7.8 | +76.47% | 847,206,419 |
2007 | 29.4 | 30.0 | 9.9 | 10.2 | -19.2 | -65.31% | 871,756,819 |
2006 | 46.8 | 51.7 | 27.3 | 29.4 | ー | ー% | 1,508,684,834 |