Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,748 | 2,820 | 2,746 | 2,796 | +36 | +1.30% | 845,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,759.0 | 2,784.0 | 2,719.0 | 2,760.0 | +16.0 | +0.58% | 786,000 |
Apr 15, 2025 | 2,770.0 | 2,784.0 | 2,707.5 | 2,744.0 | -20.0 | -0.72% | 909,500 |
Apr 14, 2025 | 2,800.5 | 2,819.0 | 2,755.5 | 2,764.0 | -41.0 | -1.46% | 1,040,600 |
Apr 11, 2025 | 2,783.0 | 2,809.0 | 2,712.0 | 2,805.0 | +34.0 | +1.23% | 1,403,400 |
Apr 10, 2025 | 2,725.0 | 2,785.0 | 2,665.0 | 2,771.0 | +168.0 | +6.45% | 1,430,400 |
Apr 9, 2025 | 2,616.0 | 2,669.5 | 2,558.0 | 2,603.0 | -13.0 | -0.50% | 1,925,500 |
Apr 8, 2025 | 2,532.5 | 2,669.5 | 2,532.5 | 2,616.0 | +133.5 | +5.38% | 1,668,300 |
Apr 7, 2025 | 2,578.0 | 2,631.5 | 2,454.5 | 2,482.5 | -223.0 | -8.24% | 2,887,800 |
Apr 4, 2025 | 2,855.0 | 2,888.0 | 2,704.5 | 2,705.5 | -99.5 | -3.55% | 2,357,200 |
Apr 3, 2025 | 2,740.0 | 2,819.0 | 2,725.5 | 2,805.0 | +15.0 | +0.54% | 1,389,700 |
Apr 2, 2025 | 2,807.5 | 2,821.5 | 2,761.0 | 2,790.0 | +10.0 | +0.36% | 1,094,500 |
Apr 1, 2025 | 2,841.5 | 2,883.0 | 2,776.5 | 2,780.0 | -17.5 | -0.63% | 1,167,600 |
Mar 31, 2025 | 2,899.0 | 2,911.5 | 2,797.5 | 2,797.5 | -115.5 | -3.96% | 2,204,400 |
Mar 28, 2025 | 2,973.5 | 2,975.0 | 2,891.5 | 2,913.0 | -45.0 | -1.52% | 1,471,400 |
Mar 27, 2025 | 2,937.5 | 2,958.0 | 2,897.0 | 2,958.0 | +28.0 | +0.96% | 1,786,400 |
Mar 26, 2025 | 2,944.5 | 2,980.0 | 2,888.5 | 2,930.0 | +35.5 | +1.23% | 2,154,000 |
Mar 25, 2025 | 2,733.0 | 2,910.0 | 2,733.0 | 2,894.5 | +194.5 | +7.20% | 2,668,000 |
Mar 24, 2025 | 2,795.0 | 2,800.0 | 2,691.0 | 2,700.0 | -63.5 | -2.30% | 1,335,000 |
Mar 21, 2025 | 2,720.0 | 2,764.0 | 2,695.0 | 2,763.5 | +17.5 | +0.64% | 1,617,600 |
Mar 19, 2025 | 2,752.5 | 2,769.0 | 2,729.0 | 2,746.0 | +12.5 | +0.46% | 1,099,500 |