Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,750 | 2,705 | 2,739 | +16 | +0.59% | 476,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,731.5 | 2,802.5 | 2,723.5 | 2,723.5 | +11.5 | +0.42% | 2,723,400 |
Dec 19, 2024 | 2,699.5 | 2,734.0 | 2,650.5 | 2,712.0 | +36.5 | +1.36% | 2,217,300 |
Dec 18, 2024 | 2,702.0 | 2,715.0 | 2,660.0 | 2,675.5 | -39.0 | -1.44% | 2,068,000 |
Dec 17, 2024 | 2,756.0 | 2,773.0 | 2,706.0 | 2,714.5 | -46.5 | -1.68% | 1,534,800 |
Dec 16, 2024 | 2,778.5 | 2,798.0 | 2,722.0 | 2,761.0 | -50.0 | -1.78% | 1,209,400 |
Dec 13, 2024 | 2,795.5 | 2,832.5 | 2,782.0 | 2,811.0 | -27.5 | -0.97% | 1,180,100 |
Dec 12, 2024 | 2,801.0 | 2,882.5 | 2,778.0 | 2,838.5 | +87.5 | +3.18% | 2,106,900 |
Dec 11, 2024 | 2,674.0 | 2,756.0 | 2,668.0 | 2,751.0 | +77.0 | +2.88% | 1,870,400 |
Dec 10, 2024 | 2,758.0 | 2,758.5 | 2,648.5 | 2,674.0 | -34.0 | -1.26% | 1,424,300 |
Dec 9, 2024 | 2,794.5 | 2,814.5 | 2,682.0 | 2,708.0 | -49.0 | -1.78% | 1,669,300 |
Dec 6, 2024 | 2,745.5 | 2,805.0 | 2,740.5 | 2,757.0 | +29.5 | +1.08% | 1,225,000 |
Dec 5, 2024 | 2,754.5 | 2,771.0 | 2,707.0 | 2,727.5 | -15.5 | -0.57% | 1,173,800 |
Dec 4, 2024 | 2,730.0 | 2,751.5 | 2,693.5 | 2,743.0 | +53.5 | +1.99% | 1,169,300 |
Dec 3, 2024 | 2,687.0 | 2,727.0 | 2,674.5 | 2,689.5 | +19.0 | +0.71% | 1,185,000 |
Dec 2, 2024 | 2,649.5 | 2,703.0 | 2,640.5 | 2,670.5 | +2.0 | +0.07% | 1,531,400 |
Nov 29, 2024 | 2,632.0 | 2,679.0 | 2,627.0 | 2,668.5 | +47.0 | +1.79% | 1,174,500 |
Nov 28, 2024 | 2,616.5 | 2,633.0 | 2,597.0 | 2,621.5 | -23.5 | -0.89% | 1,136,600 |
Nov 27, 2024 | 2,608.0 | 2,664.5 | 2,600.0 | 2,645.0 | +30.0 | +1.15% | 1,330,200 |
Nov 26, 2024 | 2,695.0 | 2,708.0 | 2,590.0 | 2,615.0 | -3.0 | -0.11% | 1,413,600 |
Nov 25, 2024 | 2,659.0 | 2,694.5 | 2,612.0 | 2,618.0 | -20.0 | -0.76% | 2,257,500 |