Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,293 | 2,322 | 2,270 | 2,285 | +25 | +1.11% | 1,524,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,224.5 | 2,266.0 | 2,199.5 | 2,260.0 | +21.0 | +0.94% | 1,742,200 |
| Dec 3, 2025 | 2,205.5 | 2,279.5 | 2,204.0 | 2,239.0 | +29.0 | +1.31% | 2,399,700 |
| Dec 2, 2025 | 2,210.5 | 2,230.0 | 2,192.5 | 2,210.0 | +7.5 | +0.34% | 1,749,100 |
| Dec 1, 2025 | 2,271.0 | 2,279.5 | 2,202.5 | 2,202.5 | -90.0 | -3.93% | 1,899,500 |
| Nov 28, 2025 | 2,266.0 | 2,314.0 | 2,257.5 | 2,292.5 | +25.5 | +1.12% | 1,439,700 |
| Nov 27, 2025 | 2,273.0 | 2,285.5 | 2,241.5 | 2,267.0 | -16.0 | -0.70% | 1,216,400 |
| Nov 26, 2025 | 2,214.5 | 2,289.5 | 2,188.5 | 2,283.0 | +98.5 | +4.51% | 2,792,500 |
| Nov 25, 2025 | 2,229.5 | 2,246.0 | 2,153.0 | 2,184.5 | -28.5 | -1.29% | 2,460,800 |
| Nov 21, 2025 | 2,193.5 | 2,226.0 | 2,182.0 | 2,213.0 | +12.5 | +0.57% | 3,121,800 |
| Nov 20, 2025 | 2,189.0 | 2,224.5 | 2,176.0 | 2,200.5 | +47.5 | +2.21% | 1,797,900 |
| Nov 19, 2025 | 2,170.0 | 2,182.5 | 2,134.0 | 2,153.0 | +3.5 | +0.16% | 2,210,900 |
| Nov 18, 2025 | 2,146.0 | 2,207.0 | 2,135.0 | 2,149.5 | +17.5 | +0.82% | 3,013,800 |
| Nov 17, 2025 | 2,212.0 | 2,229.0 | 2,120.0 | 2,132.0 | -111.0 | -4.95% | 3,046,900 |
| Nov 14, 2025 | 2,245.5 | 2,270.5 | 2,211.0 | 2,243.0 | -39.0 | -1.71% | 1,711,100 |
| Nov 13, 2025 | 2,300.0 | 2,314.5 | 2,263.0 | 2,282.0 | -46.0 | -1.98% | 1,750,800 |
| Nov 12, 2025 | 2,299.5 | 2,363.0 | 2,292.0 | 2,328.0 | +69.5 | +3.08% | 3,242,300 |
| Nov 11, 2025 | 2,311.0 | 2,328.0 | 2,257.0 | 2,258.5 | -64.0 | -2.76% | 2,555,300 |
| Nov 10, 2025 | 2,233.0 | 2,323.0 | 2,214.0 | 2,322.5 | +114.0 | +5.16% | 3,899,900 |
| Nov 7, 2025 | 2,206.0 | 2,227.0 | 2,189.0 | 2,208.5 | +29.0 | +1.33% | 2,677,900 |
| Nov 6, 2025 | 2,180.5 | 2,209.0 | 2,166.0 | 2,179.5 | +4.5 | +0.21% | 2,641,400 |