MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Mar 12, 2026

1,843.0 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Mar 12, 2026

1,843.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,918	1,874	1,894	+35	+1.88%	3,905,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,845.0	1,882.5	1,843.0	1,859.5	+14.5	+0.79%	2,957,700
Mar 11, 2026	1,942.0	1,980.0	1,844.0	1,845.0	-186.5	-9.18%	6,528,600
Mar 10, 2026	2,052.0	2,056.0	1,983.0	2,031.5	-7.0	-0.34%	2,434,800
Mar 9, 2026	1,948.5	2,038.5	1,940.0	2,038.5	+52.5	+2.64%	3,457,800
Mar 6, 2026	1,939.0	1,986.5	1,927.0	1,986.0	+66.0	+3.44%	2,694,000
Mar 5, 2026	1,980.5	1,998.0	1,920.0	1,920.0	-6.5	-0.34%	2,442,900
Mar 4, 2026	1,916.5	1,938.0	1,882.0	1,926.5	-24.0	-1.23%	2,518,400
Mar 3, 2026	2,043.0	2,050.0	1,947.0	1,950.5	-109.5	-5.32%	3,545,600
Mar 2, 2026	2,075.0	2,083.5	2,048.5	2,060.0	-20.5	-0.99%	1,843,100
Feb 27, 2026	2,147.5	2,148.0	2,054.5	2,080.5	-33.0	-1.56%	3,443,900
Feb 26, 2026	2,052.5	2,118.0	2,042.0	2,113.5	+61.0	+2.97%	2,490,000
Feb 25, 2026	2,029.0	2,070.0	2,009.5	2,052.5	+46.5	+2.32%	2,514,000
Feb 24, 2026	2,045.5	2,082.5	1,995.0	2,006.0	-69.0	-3.33%	2,988,700
Feb 20, 2026	2,036.0	2,075.0	2,030.0	2,075.0	+11.5	+0.56%	2,848,500
Feb 19, 2026	1,992.5	2,083.5	1,973.5	2,063.5	+97.5	+4.96%	3,330,600
Feb 18, 2026	1,970.0	1,974.0	1,942.0	1,966.0	-5.0	-0.25%	2,417,200
Feb 17, 2026	2,014.0	2,015.0	1,967.0	1,971.0	-29.0	-1.45%	1,802,200
Feb 16, 2026	2,050.0	2,062.0	1,986.0	2,000.0	-74.5	-3.59%	2,747,900
Feb 13, 2026	2,132.5	2,151.0	2,058.5	2,074.5	-94.5	-4.36%	3,279,500
Feb 12, 2026	2,153.5	2,171.0	2,090.0	2,169.0	+20.5	+0.95%	3,028,700