MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Oct 17, 2025

1,876.5 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Oct 17, 2025

1,876.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,091	2,101	2,050	2,063	-125	-5.69%	2,387,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,155.5	2,213.5	2,140.5	2,187.5	-75.0	-3.31%	2,214,900
Jan 27, 2026	2,220.0	2,270.0	2,212.0	2,262.5	+29.0	+1.30%	1,394,100
Jan 26, 2026	2,261.0	2,273.0	2,222.0	2,233.5	-14.5	-0.65%	1,373,900
Jan 23, 2026	2,241.5	2,267.0	2,222.5	2,248.0	+33.0	+1.49%	1,537,200
Jan 22, 2026	2,212.0	2,231.5	2,204.5	2,215.0	+26.5	+1.21%	1,564,300
Jan 21, 2026	2,212.0	2,222.0	2,166.0	2,188.5	-69.5	-3.08%	2,055,400
Jan 20, 2026	2,278.0	2,302.0	2,243.5	2,258.0	-50.5	-2.19%	1,962,800
Jan 19, 2026	2,290.0	2,318.5	2,231.5	2,308.5	+22.0	+0.96%	1,696,900
Jan 16, 2026	2,369.5	2,370.0	2,275.5	2,286.5	+21.0	+0.93%	2,166,000
Jan 15, 2026	2,253.5	2,300.0	2,244.5	2,265.5	+42.5	+1.91%	2,902,500
Jan 14, 2026	2,316.0	2,340.0	2,223.0	2,223.0	-107.0	-4.59%	3,947,000
Jan 13, 2026	2,402.5	2,417.5	2,326.0	2,330.0	-51.0	-2.14%	2,585,700
Jan 9, 2026	2,372.0	2,424.5	2,366.0	2,381.0	+27.0	+1.15%	1,778,900
Jan 8, 2026	2,389.5	2,399.0	2,346.5	2,354.0	-21.0	-0.88%	1,928,500
Jan 7, 2026	2,400.5	2,423.0	2,363.5	2,375.0	-36.0	-1.49%	1,794,700
Jan 6, 2026	2,412.0	2,449.0	2,404.5	2,411.0	+7.5	+0.31%	1,664,200
Jan 5, 2026	2,515.0	2,526.5	2,403.5	2,403.5	-97.0	-3.88%	2,627,300
Dec 30, 2025	2,520.0	2,530.0	2,496.0	2,500.5	-13.0	-0.52%	1,241,700
Dec 29, 2025	2,519.5	2,521.0	2,479.5	2,513.5	-10.5	-0.42%	1,027,000
Dec 26, 2025	2,520.0	2,524.0	2,501.5	2,524.0	-12.0	-0.47%	1,054,700