kabutan

MonotaRO Co.,Ltd.(3064) Historical

3064
TSE Prime
MonotaRO Co.,Ltd.
2,285.0
JPY
+25.0
(+1.11%)
Dec 5, 12:57 pm JST
14.73
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,285.4
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,128.0 JPY
52 Week Low Oct 17, 2025
1,876.5 JPY
Yearly High May 19, 2025
3,128.0 JPY
Yearly Low Oct 17, 2025
1,876.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,293 2,322 2,270 2,285 +25 +1.11% 1,524,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,224.5 2,266.0 2,199.5 2,260.0 +21.0 +0.94% 1,742,200
Dec 3, 2025 2,205.5 2,279.5 2,204.0 2,239.0 +29.0 +1.31% 2,399,700
Dec 2, 2025 2,210.5 2,230.0 2,192.5 2,210.0 +7.5 +0.34% 1,749,100
Dec 1, 2025 2,271.0 2,279.5 2,202.5 2,202.5 -90.0 -3.93% 1,899,500
Nov 28, 2025 2,266.0 2,314.0 2,257.5 2,292.5 +25.5 +1.12% 1,439,700
Nov 27, 2025 2,273.0 2,285.5 2,241.5 2,267.0 -16.0 -0.70% 1,216,400
Nov 26, 2025 2,214.5 2,289.5 2,188.5 2,283.0 +98.5 +4.51% 2,792,500
Nov 25, 2025 2,229.5 2,246.0 2,153.0 2,184.5 -28.5 -1.29% 2,460,800
Nov 21, 2025 2,193.5 2,226.0 2,182.0 2,213.0 +12.5 +0.57% 3,121,800
Nov 20, 2025 2,189.0 2,224.5 2,176.0 2,200.5 +47.5 +2.21% 1,797,900
Nov 19, 2025 2,170.0 2,182.5 2,134.0 2,153.0 +3.5 +0.16% 2,210,900
Nov 18, 2025 2,146.0 2,207.0 2,135.0 2,149.5 +17.5 +0.82% 3,013,800
Nov 17, 2025 2,212.0 2,229.0 2,120.0 2,132.0 -111.0 -4.95% 3,046,900
Nov 14, 2025 2,245.5 2,270.5 2,211.0 2,243.0 -39.0 -1.71% 1,711,100
Nov 13, 2025 2,300.0 2,314.5 2,263.0 2,282.0 -46.0 -1.98% 1,750,800
Nov 12, 2025 2,299.5 2,363.0 2,292.0 2,328.0 +69.5 +3.08% 3,242,300
Nov 11, 2025 2,311.0 2,328.0 2,257.0 2,258.5 -64.0 -2.76% 2,555,300
Nov 10, 2025 2,233.0 2,323.0 2,214.0 2,322.5 +114.0 +5.16% 3,899,900
Nov 7, 2025 2,206.0 2,227.0 2,189.0 2,208.5 +29.0 +1.33% 2,677,900
Nov 6, 2025 2,180.5 2,209.0 2,166.0 2,179.5 +4.5 +0.21% 2,641,400