MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Oct 17, 2025

1,876.5 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Oct 17, 2025

1,876.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,261	2,273	2,036	2,036	-212	-9.43%	8,902,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,290.0	2,318.5	2,166.0	2,248.0	-38.5	-1.68%	8,816,600
Jan 16, 2026	2,402.5	2,417.5	2,223.0	2,286.5	-94.5	-3.97%	11,601,200
Jan 9, 2026	2,515.0	2,526.5	2,346.5	2,381.0	-119.5	-4.78%	9,793,600
Dec 30, 2025	2,519.5	2,530.0	2,479.5	2,500.5	-23.5	-0.93%	2,268,700
Dec 26, 2025	2,443.0	2,537.5	2,393.0	2,524.0	+106.5	+4.41%	6,405,900
Dec 19, 2025	2,399.0	2,418.0	2,310.0	2,417.5	+116.5	+5.06%	11,648,000
Dec 12, 2025	2,280.0	2,364.5	2,153.5	2,301.0	+39.0	+1.72%	11,762,800
Dec 5, 2025	2,271.0	2,322.0	2,192.5	2,262.0	-30.5	-1.33%	10,368,700
Nov 28, 2025	2,229.5	2,314.0	2,153.0	2,292.5	+79.5	+3.59%	7,909,400
Nov 21, 2025	2,212.0	2,229.0	2,120.0	2,213.0	-30.0	-1.34%	13,191,300
Nov 14, 2025	2,233.0	2,363.0	2,211.0	2,243.0	+34.5	+1.56%	13,159,400
Nov 7, 2025	2,102.5	2,227.0	2,058.0	2,208.5	+56.0	+2.60%	13,933,900
Oct 31, 2025	2,036.0	2,188.0	1,954.0	2,152.5	+117.0	+5.75%	14,206,800
Oct 24, 2025	1,957.5	2,059.5	1,939.0	2,035.5	+147.5	+7.81%	15,080,000
Oct 17, 2025	2,035.0	2,071.5	1,876.5	1,888.0	-249.0	-11.65%	18,984,300
Oct 10, 2025	2,125.0	2,196.0	2,091.0	2,137.0	+27.5	+1.30%	10,079,300
Oct 3, 2025	2,225.5	2,225.5	2,070.0	2,109.5	-116.0	-5.21%	12,682,800
Sep 26, 2025	2,309.5	2,312.5	2,164.0	2,225.5	-96.0	-4.14%	7,373,600
Sep 19, 2025	2,373.0	2,410.0	2,320.0	2,321.5	-3.0	-0.13%	8,075,700
Sep 12, 2025	2,535.5	2,620.5	2,313.0	2,324.5	-199.5	-7.90%	10,656,200