kabutan

MonotaRO Co.,Ltd.(3064) Historical

3064
TSE Prime
MonotaRO Co.,Ltd.
2,262.0
JPY
+2.0
(+0.09%)
Dec 5, 3:30 pm JST
14.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,262.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,128.0 JPY
52 Week Low Oct 17, 2025
1,876.5 JPY
Yearly High May 19, 2025
3,128.0 JPY
Yearly Low Oct 17, 2025
1,876.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,271 2,322 2,192 2,262 -31 -1.33% 10,368,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,229.5 2,314.0 2,153.0 2,292.5 +79.5 +3.59% 7,909,400
Nov 21, 2025 2,212.0 2,229.0 2,120.0 2,213.0 -30.0 -1.34% 13,191,300
Nov 14, 2025 2,233.0 2,363.0 2,211.0 2,243.0 +34.5 +1.56% 13,159,400
Nov 7, 2025 2,102.5 2,227.0 2,058.0 2,208.5 +56.0 +2.60% 13,933,900
Oct 31, 2025 2,036.0 2,188.0 1,954.0 2,152.5 +117.0 +5.75% 14,206,800
Oct 24, 2025 1,957.5 2,059.5 1,939.0 2,035.5 +147.5 +7.81% 15,080,000
Oct 17, 2025 2,035.0 2,071.5 1,876.5 1,888.0 -249.0 -11.65% 18,984,300
Oct 10, 2025 2,125.0 2,196.0 2,091.0 2,137.0 +27.5 +1.30% 10,079,300
Oct 3, 2025 2,225.5 2,225.5 2,070.0 2,109.5 -116.0 -5.21% 12,682,800
Sep 26, 2025 2,309.5 2,312.5 2,164.0 2,225.5 -96.0 -4.14% 7,373,600
Sep 19, 2025 2,373.0 2,410.0 2,320.0 2,321.5 -3.0 -0.13% 8,075,700
Sep 12, 2025 2,535.5 2,620.5 2,313.0 2,324.5 -199.5 -7.90% 10,656,200
Sep 5, 2025 2,521.0 2,570.5 2,451.5 2,524.0 -23.5 -0.92% 5,571,900
Aug 29, 2025 2,597.0 2,609.0 2,522.5 2,547.5 -50.0 -1.92% 4,976,200
Aug 22, 2025 2,735.5 2,815.5 2,585.5 2,597.5 -138.0 -5.04% 5,676,000
Aug 15, 2025 2,794.0 2,798.0 2,626.0 2,735.5 +5.5 +0.20% 7,537,200
Aug 8, 2025 2,632.5 2,750.0 2,531.0 2,730.0 +47.5 +1.77% 9,291,000
Aug 1, 2025 2,703.0 2,737.0 2,610.5 2,682.5 -44.5 -1.63% 6,339,600
Jul 25, 2025 2,700.0 2,779.0 2,630.0 2,727.0 +20.0 +0.74% 5,493,900
Jul 18, 2025 2,890.0 2,900.0 2,655.5 2,707.0 -172.5 -5.99% 6,295,400