Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,962 | 2,979 | 2,931 | 2,953 | -45 | -1.50% | 1,044,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,794.0 | 3,060.0 | 2,775.0 | 2,998.0 | +254.0 | +9.26% | 6,959,600 |
May 2, 2025 | 2,687.0 | 2,816.5 | 2,682.0 | 2,744.0 | +40.0 | +1.48% | 8,073,400 |
Apr 25, 2025 | 2,824.5 | 2,831.0 | 2,676.5 | 2,704.0 | -156.0 | -5.45% | 4,660,200 |
Apr 18, 2025 | 2,800.5 | 2,860.0 | 2,707.5 | 2,860.0 | +55.0 | +1.96% | 4,993,300 |
Apr 11, 2025 | 2,578.0 | 2,809.0 | 2,454.5 | 2,805.0 | +99.5 | +3.68% | 9,315,400 |
Apr 4, 2025 | 2,899.0 | 2,911.5 | 2,704.5 | 2,705.5 | -207.5 | -7.12% | 8,213,400 |
Mar 28, 2025 | 2,795.0 | 2,980.0 | 2,691.0 | 2,913.0 | +149.5 | +5.41% | 9,414,800 |
Mar 21, 2025 | 2,720.5 | 2,769.0 | 2,695.0 | 2,763.5 | +28.5 | +1.04% | 5,626,200 |
Mar 14, 2025 | 2,418.5 | 2,763.0 | 2,385.5 | 2,735.0 | +305.5 | +12.57% | 12,253,100 |
Mar 7, 2025 | 2,533.0 | 2,658.5 | 2,429.5 | 2,429.5 | -96.0 | -3.80% | 7,423,400 |
Feb 28, 2025 | 2,520.5 | 2,548.0 | 2,454.0 | 2,525.5 | -45.0 | -1.75% | 6,053,100 |
Feb 21, 2025 | 2,800.5 | 2,805.5 | 2,508.0 | 2,570.5 | -246.5 | -8.75% | 7,235,900 |
Feb 14, 2025 | 2,720.0 | 2,843.5 | 2,715.5 | 2,817.0 | +97.0 | +3.57% | 4,681,900 |
Feb 7, 2025 | 2,559.5 | 3,020.0 | 2,559.5 | 2,720.0 | +58.5 | +2.20% | 13,478,500 |
Jan 31, 2025 | 2,500.0 | 2,752.0 | 2,471.0 | 2,661.5 | +160.5 | +6.42% | 7,639,800 |
Jan 24, 2025 | 2,509.5 | 2,547.0 | 2,446.0 | 2,501.0 | +15.5 | +0.62% | 4,814,200 |
Jan 17, 2025 | 2,582.0 | 2,610.5 | 2,458.0 | 2,485.5 | -71.0 | -2.78% | 5,533,200 |
Jan 10, 2025 | 2,722.0 | 2,722.0 | 2,459.5 | 2,556.5 | -115.5 | -4.32% | 9,020,300 |
Dec 30, 2024 | 2,746.0 | 2,746.0 | 2,656.0 | 2,672.0 | -50.0 | -1.84% | 1,020,200 |
Dec 27, 2024 | 2,720.5 | 2,751.5 | 2,666.0 | 2,722.0 | -1.5 | -0.06% | 5,231,000 |