Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,271 | 2,322 | 2,192 | 2,262 | -31 | -1.33% | 10,368,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,229.5 | 2,314.0 | 2,153.0 | 2,292.5 | +79.5 | +3.59% | 7,909,400 |
| Nov 21, 2025 | 2,212.0 | 2,229.0 | 2,120.0 | 2,213.0 | -30.0 | -1.34% | 13,191,300 |
| Nov 14, 2025 | 2,233.0 | 2,363.0 | 2,211.0 | 2,243.0 | +34.5 | +1.56% | 13,159,400 |
| Nov 7, 2025 | 2,102.5 | 2,227.0 | 2,058.0 | 2,208.5 | +56.0 | +2.60% | 13,933,900 |
| Oct 31, 2025 | 2,036.0 | 2,188.0 | 1,954.0 | 2,152.5 | +117.0 | +5.75% | 14,206,800 |
| Oct 24, 2025 | 1,957.5 | 2,059.5 | 1,939.0 | 2,035.5 | +147.5 | +7.81% | 15,080,000 |
| Oct 17, 2025 | 2,035.0 | 2,071.5 | 1,876.5 | 1,888.0 | -249.0 | -11.65% | 18,984,300 |
| Oct 10, 2025 | 2,125.0 | 2,196.0 | 2,091.0 | 2,137.0 | +27.5 | +1.30% | 10,079,300 |
| Oct 3, 2025 | 2,225.5 | 2,225.5 | 2,070.0 | 2,109.5 | -116.0 | -5.21% | 12,682,800 |
| Sep 26, 2025 | 2,309.5 | 2,312.5 | 2,164.0 | 2,225.5 | -96.0 | -4.14% | 7,373,600 |
| Sep 19, 2025 | 2,373.0 | 2,410.0 | 2,320.0 | 2,321.5 | -3.0 | -0.13% | 8,075,700 |
| Sep 12, 2025 | 2,535.5 | 2,620.5 | 2,313.0 | 2,324.5 | -199.5 | -7.90% | 10,656,200 |
| Sep 5, 2025 | 2,521.0 | 2,570.5 | 2,451.5 | 2,524.0 | -23.5 | -0.92% | 5,571,900 |
| Aug 29, 2025 | 2,597.0 | 2,609.0 | 2,522.5 | 2,547.5 | -50.0 | -1.92% | 4,976,200 |
| Aug 22, 2025 | 2,735.5 | 2,815.5 | 2,585.5 | 2,597.5 | -138.0 | -5.04% | 5,676,000 |
| Aug 15, 2025 | 2,794.0 | 2,798.0 | 2,626.0 | 2,735.5 | +5.5 | +0.20% | 7,537,200 |
| Aug 8, 2025 | 2,632.5 | 2,750.0 | 2,531.0 | 2,730.0 | +47.5 | +1.77% | 9,291,000 |
| Aug 1, 2025 | 2,703.0 | 2,737.0 | 2,610.5 | 2,682.5 | -44.5 | -1.63% | 6,339,600 |
| Jul 25, 2025 | 2,700.0 | 2,779.0 | 2,630.0 | 2,727.0 | +20.0 | +0.74% | 5,493,900 |
| Jul 18, 2025 | 2,890.0 | 2,900.0 | 2,655.5 | 2,707.0 | -172.5 | -5.99% | 6,295,400 |