MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Mar 12, 2026

1,843.0 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Mar 12, 2026

1,843.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,918	1,874	1,894	+35	+1.88%	3,905,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,948.5	2,056.0	1,843.0	1,894.5	-91.5	-4.61%	19,283,900
Mar 6, 2026	2,075.0	2,083.5	1,882.0	1,986.0	-94.5	-4.54%	13,044,000
Feb 27, 2026	2,045.5	2,148.0	1,995.0	2,080.5	+5.5	+0.27%	11,436,600
Feb 20, 2026	2,050.0	2,083.5	1,942.0	2,075.0	+0.5	+0.02%	13,146,400
Feb 13, 2026	2,070.5	2,174.5	2,042.0	2,074.5	-84.0	-3.89%	11,666,100
Feb 6, 2026	2,138.0	2,247.0	2,093.5	2,158.5	+67.0	+3.20%	16,626,400
Jan 30, 2026	2,261.0	2,273.0	2,036.0	2,091.5	-156.5	-6.96%	11,309,800
Jan 23, 2026	2,290.0	2,318.5	2,166.0	2,248.0	-38.5	-1.68%	8,816,600
Jan 16, 2026	2,402.5	2,417.5	2,223.0	2,286.5	-94.5	-3.97%	11,601,200
Jan 9, 2026	2,515.0	2,526.5	2,346.5	2,381.0	-119.5	-4.78%	9,793,600
Dec 30, 2025	2,519.5	2,530.0	2,479.5	2,500.5	-23.5	-0.93%	2,268,700
Dec 26, 2025	2,443.0	2,537.5	2,393.0	2,524.0	+106.5	+4.41%	6,405,900
Dec 19, 2025	2,399.0	2,418.0	2,310.0	2,417.5	+116.5	+5.06%	11,648,000
Dec 12, 2025	2,280.0	2,364.5	2,153.5	2,301.0	+39.0	+1.72%	11,762,800
Dec 5, 2025	2,271.0	2,322.0	2,192.5	2,262.0	-30.5	-1.33%	10,368,700
Nov 28, 2025	2,229.5	2,314.0	2,153.0	2,292.5	+79.5	+3.59%	7,909,400
Nov 21, 2025	2,212.0	2,229.0	2,120.0	2,213.0	-30.0	-1.34%	13,191,300
Nov 14, 2025	2,233.0	2,363.0	2,211.0	2,243.0	+34.5	+1.56%	13,159,400
Nov 7, 2025	2,102.5	2,227.0	2,058.0	2,208.5	+56.0	+2.60%	13,933,900
Oct 31, 2025	2,036.0	2,188.0	1,954.0	2,152.5	+117.0	+5.75%	14,206,800