Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,750 | 2,705 | 2,730 | +7 | +0.26% | 752,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,778.5 | 2,802.5 | 2,650.5 | 2,723.5 | -87.5 | -3.11% | 9,752,900 |
Dec 13, 2024 | 2,794.5 | 2,882.5 | 2,648.5 | 2,811.0 | +54.0 | +1.96% | 8,251,000 |
Dec 6, 2024 | 2,649.5 | 2,805.0 | 2,640.5 | 2,757.0 | +88.5 | +3.32% | 6,284,500 |
Nov 29, 2024 | 2,659.0 | 2,708.0 | 2,590.0 | 2,668.5 | +30.5 | +1.16% | 7,312,400 |
Nov 22, 2024 | 2,489.0 | 2,645.0 | 2,450.0 | 2,638.0 | +129.0 | +5.14% | 7,536,100 |
Nov 15, 2024 | 2,715.0 | 2,805.0 | 2,496.0 | 2,509.0 | -159.5 | -5.98% | 12,930,200 |
Nov 8, 2024 | 2,541.5 | 2,701.5 | 2,480.5 | 2,668.5 | +166.5 | +6.65% | 9,150,500 |
Nov 1, 2024 | 2,315.5 | 2,547.0 | 2,272.0 | 2,502.0 | +186.5 | +8.05% | 11,332,100 |
Oct 25, 2024 | 2,444.0 | 2,471.5 | 2,265.5 | 2,315.5 | -8.5 | -0.37% | 7,671,700 |
Oct 18, 2024 | 2,487.0 | 2,512.0 | 2,323.5 | 2,324.0 | -176.0 | -7.04% | 7,064,800 |
Oct 11, 2024 | 2,344.5 | 2,530.0 | 2,342.0 | 2,500.0 | +138.0 | +5.84% | 8,550,200 |
Oct 4, 2024 | 2,415.0 | 2,443.5 | 2,264.0 | 2,362.0 | -103.0 | -4.18% | 10,636,700 |
Sep 27, 2024 | 2,435.0 | 2,511.0 | 2,385.0 | 2,465.0 | +70.0 | +2.92% | 7,584,300 |
Sep 20, 2024 | 2,310.0 | 2,441.0 | 2,300.0 | 2,395.0 | +83.0 | +3.59% | 8,528,500 |
Sep 13, 2024 | 2,301.5 | 2,588.5 | 2,294.0 | 2,312.0 | -39.5 | -1.68% | 14,624,100 |
Sep 6, 2024 | 2,280.0 | 2,433.0 | 2,244.5 | 2,351.5 | +50.0 | +2.17% | 11,270,500 |
Aug 30, 2024 | 2,345.0 | 2,379.0 | 2,238.0 | 2,301.5 | -42.0 | -1.79% | 11,479,900 |
Aug 23, 2024 | 2,480.0 | 2,495.0 | 2,314.5 | 2,343.5 | -143.0 | -5.75% | 14,089,500 |
Aug 16, 2024 | 2,330.0 | 2,488.0 | 2,277.0 | 2,486.5 | +129.5 | +5.49% | 10,464,000 |
Aug 9, 2024 | 2,153.0 | 2,421.0 | 2,103.5 | 2,357.0 | +183.0 | +8.42% | 21,296,800 |