MonotaRO Co.,Ltd.(3064) Historical
3064
TSE Prime
MonotaRO Co.,Ltd.
Result
1,814.0
JPY
+21.0
(+1.17%)
Jun 12, 3:30 pm JST
11.31
USD
Jun 12, 2:30 am EDT
PER
24.6
PBR
7.74
Yield
2.04%
Margin Trading Ratio
10.52
PTS
outside of trading hours
1,816
Jun 12, 11:33 pm JST
52 Week High
Jun 19, 2025
3,012.0
JPY
52 Week Low
Mar 30, 2026
1,684.5
JPY
Yearly High
Jan 5, 2026
2,526.5
JPY
Yearly Low
Mar 30, 2026
1,684.5
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,854 | 1,922 | 1,752 | 1,814 | -71 | -3.77% | 16,277,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,885.0 | -0.21% | 1,883.4 | 10,340,800 | 120,200 | 1,264,900 | 10.52 |
| May 29, 2026 | 1,889.0 | -3.45% | 1,898.7 | 29,117,900 | 970,100 | 1,254,700 | 1.29 |
| May 22, 2026 | 1,956.5 | +5.27% | 1,930.1 | 15,511,100 | 982,500 | 1,242,700 | 1.26 |
| May 15, 2026 | 1,858.5 | +0.65% | 1,817.4 | 21,879,500 | 482,300 | 1,383,100 | 2.87 |
| May 8, 2026 | 1,846.5 | +2.27% | 1,829.4 | 13,964,100 | ー | ー | ー |
| May 1, 2026 | 1,805.5 | -3.01% | 1,836.5 | 13,705,100 | 122,700 | 1,513,500 | 12.33 |
| Apr 24, 2026 | 1,861.5 | -0.11% | 1,847.8 | 11,278,100 | 121,800 | 1,466,300 | 12.04 |
| Apr 17, 2026 | 1,863.5 | +4.22% | 1,830.5 | 11,836,200 | 121,700 | 1,489,300 | 12.24 |
| Apr 10, 2026 | 1,788.0 | +1.71% | 1,802.0 | 13,569,400 | 131,900 | 1,520,900 | 11.53 |
| Apr 3, 2026 | 1,758.0 | -0.99% | 1,731.9 | 12,035,700 | 131,400 | 1,696,000 | 12.91 |
| Mar 27, 2026 | 1,775.5 | -0.42% | 1,769.3 | 9,716,600 | 135,400 | 1,722,700 | 12.72 |
| Mar 19, 2026 | 1,783.0 | -5.89% | 1,849.4 | 11,832,300 | 126,200 | 1,864,700 | 14.78 |
| Mar 13, 2026 | 1,894.5 | -4.61% | 1,921.3 | 19,283,900 | 139,600 | 1,656,600 | 11.87 |
| Mar 6, 2026 | 1,986.0 | -4.54% | 1,968.2 | 13,044,000 | 131,000 | 1,331,700 | 10.17 |
| Feb 27, 2026 | 2,080.5 | +0.27% | 2,062.3 | 11,436,600 | 117,200 | 1,333,600 | 11.38 |
| Feb 20, 2026 | 2,075.0 | +0.02% | 2,021.3 | 13,146,400 | 135,500 | 1,392,700 | 10.28 |
| Feb 13, 2026 | 2,074.5 | -3.89% | 2,116.0 | 11,666,100 | 129,200 | 1,364,800 | 10.56 |
| Feb 6, 2026 | 2,158.5 | +3.20% | 2,157.5 | 16,626,400 | 118,700 | 1,209,900 | 10.19 |
| Jan 30, 2026 | 2,091.5 | -6.96% | 2,136.0 | 11,309,800 | 138,400 | 1,174,400 | 8.49 |
| Jan 23, 2026 | 2,248.0 | -1.68% | 2,237.8 | 8,816,600 | 139,300 | 1,070,500 | 7.68 |