kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MonotaRO Co.,Ltd.(3064) Historical

3064
TSE Prime
MonotaRO Co.,Ltd.
2,829.0
JPY
+33.0
(+1.18%)
Apr 18, 10:21 am JST
19.85
USD
Apr 17, 9:22 pm EDT
Result
PTS
outside of trading hours
2,827.8
Apr 18, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
3,020.0 JPY
52 Week Low May 24, 2024
1,540.5 JPY
Yearly High Feb 6, 2025
3,020.0 JPY
Yearly Low Mar 10, 2025
2,385.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,800 2,839 2,707 2,829 +24 +0.86% 3,927,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,805.0 +3.68% 2,628.6 9,315,400 193,200 385,900 2.00
Apr 4, 2025 2,705.5 -7.12% 2,794.0 8,213,400 308,200 383,200 1.24
Mar 28, 2025 2,913.0 +5.41% 2,875.9 9,414,800 512,700 400,400 0.78
Mar 21, 2025 2,763.5 +1.04% 2,737.4 5,626,200 315,900 505,600 1.60
Mar 14, 2025 2,735.0 +12.57% 2,629.9 12,253,100 418,900 524,400 1.25
Mar 7, 2025 2,429.5 -3.80% 2,549.5 7,423,400 205,800 702,800 3.41
Feb 28, 2025 2,525.5 -1.75% 2,503.1 6,053,100 210,900 638,600 3.03
Feb 21, 2025 2,570.5 -8.75% 2,618.2 7,235,900 220,400 631,200 2.86
Feb 14, 2025 2,817.0 +3.57% 2,771.7 4,681,900 297,700 482,000 1.62
Feb 7, 2025 2,720.0 +2.20% 2,824.4 13,478,500 318,100 477,100 1.50
Jan 31, 2025 2,661.5 +6.42% 2,643.9 7,639,800 272,100 498,600 1.83
Jan 24, 2025 2,501.0 +0.62% 2,492.2 4,814,200 241,500 624,000 2.58
Jan 17, 2025 2,485.5 -2.78% 2,523.6 5,533,200 254,700 643,800 2.53
Jan 10, 2025 2,556.5 -4.32% 2,549.7 9,020,300 280,000 650,400 2.32
Dec 30, 2024 2,672.0 -1.84% 2,682.4 1,020,200 ー ー ー
Dec 27, 2024 2,722.0 -0.06% 2,715.2 5,231,000 317,900 499,700 1.57
Dec 20, 2024 2,723.5 -3.11% 2,722.3 9,752,900 377,900 492,400 1.30
Dec 13, 2024 2,811.0 +1.96% 2,766.6 8,251,000 440,300 463,800 1.05
Dec 6, 2024 2,757.0 +3.32% 2,719.3 6,284,500 394,800 462,300 1.17
Nov 29, 2024 2,668.5 +1.16% 2,636.1 7,312,400 383,100 536,400 1.40