MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Oct 17, 2025

1,876.5 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Oct 17, 2025

1,876.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,271	2,322	2,192	2,285	-7	-0.31%	9,312,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,292.5	+3.59%	2,248.5	7,909,400	103,300	1,401,800	13.57
Nov 21, 2025	2,213.0	-1.34%	2,174.9	13,191,300	106,700	1,436,400	13.46
Nov 14, 2025	2,243.0	+1.56%	2,291.6	13,159,400	125,000	1,518,200	12.15
Nov 7, 2025	2,208.5	+2.60%	2,155.2	13,933,900	103,800	1,648,800	15.88
Oct 31, 2025	2,152.5	+5.75%	2,062.8	14,206,800	134,800	1,674,400	12.42
Oct 24, 2025	2,035.5	+7.81%	1,993.1	15,080,000	118,700	1,811,200	15.26
Oct 17, 2025	1,888.0	-11.65%	1,937.8	18,984,300	161,000	2,187,300	13.59
Oct 10, 2025	2,137.0	+1.30%	2,155.1	10,079,300	140,100	1,575,200	11.24
Oct 3, 2025	2,109.5	-5.21%	2,127.7	12,682,800	174,600	1,772,100	10.15
Sep 26, 2025	2,225.5	-4.14%	2,246.6	7,373,600	156,100	1,472,800	9.43
Sep 19, 2025	2,321.5	-0.13%	2,357.1	8,075,700	122,400	1,274,100	10.41
Sep 12, 2025	2,324.5	-7.90%	2,418.8	10,656,200	136,100	1,366,800	10.04
Sep 5, 2025	2,524.0	-0.92%	2,509.4	5,571,900	124,300	934,800	7.52
Aug 29, 2025	2,547.5	-1.92%	2,573.1	4,976,200	144,200	869,000	6.03
Aug 22, 2025	2,597.5	-5.04%	2,707.9	5,676,000	167,900	771,400	4.59
Aug 15, 2025	2,735.5	+0.20%	2,715.7	7,537,200	171,000	630,400	3.69
Aug 8, 2025	2,730.0	+1.77%	2,623.6	9,291,000	167,000	626,900	3.75
Aug 1, 2025	2,682.5	-1.63%	2,688.0	6,339,600	157,200	703,700	4.48
Jul 25, 2025	2,727.0	+0.74%	2,708.7	5,493,900	160,600	603,500	3.76
Jul 18, 2025	2,707.0	-5.99%	2,752.9	6,295,400	171,700	647,500	3.77