About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MonotaRO Co.,Ltd.(3064) Historical

3064
TSE Prime
MonotaRO Co.,Ltd.
2,738.5
JPY
+15.0
(+0.55%)
Dec 23, 3:21 pm JST
17.51
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,738.1
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,882.5 JPY
52 Week Low Feb 6, 2024
1,353.0 JPY
Yearly High Dec 12, 2024
2,882.5 JPY
Yearly Low Feb 6, 2024
1,353.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,720 2,750 2,705 2,738 +15 +0.55% 528,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,723.5 -3.11% 2,722.3 9,752,900 ー ー ー
Dec 13, 2024 2,811.0 +1.96% 2,766.6 8,251,000 440,300 463,800 1.05
Dec 6, 2024 2,757.0 +3.32% 2,719.3 6,284,500 394,800 462,300 1.17
Nov 29, 2024 2,668.5 +1.16% 2,636.1 7,312,400 383,100 536,400 1.40
Nov 22, 2024 2,638.0 +5.14% 2,538.2 7,536,100 376,400 574,600 1.53
Nov 15, 2024 2,509.0 -5.98% 2,684.0 12,930,200 341,400 617,300 1.81
Nov 8, 2024 2,668.5 +6.65% 2,596.4 9,150,500 514,300 576,300 1.12
Nov 1, 2024 2,502.0 +8.05% 2,372.7 11,332,100 463,900 565,000 1.22
Oct 25, 2024 2,315.5 -0.37% 2,357.4 7,671,700 305,200 706,300 2.31
Oct 18, 2024 2,324.0 -7.04% 2,429.1 7,064,800 313,100 686,200 2.19
Oct 11, 2024 2,500.0 +5.84% 2,426.9 8,550,200 437,300 582,200 1.33
Oct 4, 2024 2,362.0 -4.18% 2,355.4 10,636,700 338,000 624,800 1.85
Sep 27, 2024 2,465.0 +2.92% 2,447.6 7,584,300 371,200 662,800 1.79
Sep 20, 2024 2,395.0 +3.59% 2,377.6 8,528,500 382,000 611,500 1.60
Sep 13, 2024 2,312.0 -1.68% 2,434.2 14,624,100 355,400 722,100 2.03
Sep 6, 2024 2,351.5 +2.17% 2,339.7 11,270,500 334,100 652,000 1.95
Aug 30, 2024 2,301.5 -1.79% 2,300.4 11,479,900 327,600 795,900 2.43
Aug 23, 2024 2,343.5 -5.75% 2,403.2 14,089,500 370,600 595,200 1.61
Aug 16, 2024 2,486.5 +5.49% 2,398.4 10,464,000 448,500 609,000 1.36
Aug 9, 2024 2,357.0 +8.42% 2,242.6 21,296,800 329,900 612,900 1.86