MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Mar 12, 2026

1,843.0 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Mar 12, 2026

1,843.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,890	1,918	1,874	1,894	+35	+1.88%	3,905,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,894.5	-4.61%	1,921.3	19,283,900	ー	ー	ー
Mar 6, 2026	1,986.0	-4.54%	1,968.2	13,044,000	131,000	1,331,700	10.17
Feb 27, 2026	2,080.5	+0.27%	2,062.3	11,436,600	117,200	1,333,600	11.38
Feb 20, 2026	2,075.0	+0.02%	2,021.3	13,146,400	135,500	1,392,700	10.28
Feb 13, 2026	2,074.5	-3.89%	2,116.0	11,666,100	129,200	1,364,800	10.56
Feb 6, 2026	2,158.5	+3.20%	2,157.5	16,626,400	118,700	1,209,900	10.19
Jan 30, 2026	2,091.5	-6.96%	2,136.0	11,309,800	138,400	1,174,400	8.49
Jan 23, 2026	2,248.0	-1.68%	2,237.8	8,816,600	139,300	1,070,500	7.68
Jan 16, 2026	2,286.5	-3.97%	2,289.9	11,601,200	145,300	1,051,100	7.23
Jan 9, 2026	2,381.0	-4.78%	2,398.2	9,793,600	151,100	924,700	6.12
Dec 30, 2025	2,500.5	-0.93%	2,505.0	2,268,700	ー	ー	ー
Dec 26, 2025	2,524.0	+4.41%	2,463.4	6,405,900	257,900	881,000	3.42
Dec 19, 2025	2,417.5	+5.06%	2,376.8	11,648,000	134,600	1,081,900	8.04
Dec 12, 2025	2,301.0	+1.72%	2,253.1	11,762,800	133,600	1,218,500	9.12
Dec 5, 2025	2,262.0	-1.33%	2,245.3	10,368,700	106,800	1,361,100	12.74
Nov 28, 2025	2,292.5	+3.59%	2,248.5	7,909,400	103,300	1,401,800	13.57
Nov 21, 2025	2,213.0	-1.34%	2,174.9	13,191,300	106,700	1,436,400	13.46
Nov 14, 2025	2,243.0	+1.56%	2,291.6	13,159,400	125,000	1,518,200	12.15
Nov 7, 2025	2,208.5	+2.60%	2,155.2	13,933,900	103,800	1,648,800	15.88
Oct 31, 2025	2,152.5	+5.75%	2,062.8	14,206,800	134,800	1,674,400	12.42