MonotaRO Co.,Ltd.(3064) Historical

52 Week High May 19, 2025

3,128.0 JPY

52 Week Low Oct 17, 2025

1,876.5 JPY

Yearly High May 19, 2025

3,128.0 JPY

Yearly Low Oct 17, 2025

1,876.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,515	2,526	2,036	2,036	-465	-18.58%	39,113,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,271.0	2,537.5	2,153.5	2,500.5	+208.0	+9.07%	42,454,100
Nov, 2025	2,102.5	2,363.0	2,058.0	2,292.5	+140.0	+6.50%	48,194,000
Oct, 2025	2,132.0	2,196.0	1,876.5	2,152.5	-3.5	-0.16%	67,006,800
Sep, 2025	2,521.0	2,620.5	2,152.0	2,156.0	-391.5	-15.37%	35,703,800
Aug, 2025	2,654.0	2,815.5	2,522.5	2,547.5	-156.5	-5.79%	29,374,800
Jul, 2025	2,880.0	2,962.0	2,630.0	2,704.0	-141.0	-4.96%	26,870,000
Jun, 2025	2,968.0	3,012.0	2,762.5	2,845.0	-137.0	-4.59%	25,067,100
May, 2025	2,737.0	3,128.0	2,706.5	2,982.0	+233.5	+8.50%	29,858,700
Apr, 2025	2,841.5	2,888.0	2,454.5	2,748.5	-49.0	-1.75%	27,831,200
Mar, 2025	2,533.0	2,980.0	2,385.5	2,797.5	+272.0	+10.77%	36,921,900
Feb, 2025	2,559.5	3,020.0	2,454.0	2,525.5	-136.0	-5.11%	31,449,400
Jan, 2025	2,722.0	2,752.0	2,446.0	2,661.5	-10.5	-0.39%	27,007,500
Dec, 2024	2,649.5	2,882.5	2,640.5	2,672.0	+3.5	+0.13%	30,539,600
Nov, 2024	2,448.0	2,805.0	2,375.0	2,668.5	+351.0	+15.15%	40,837,200
Oct, 2024	2,364.5	2,530.0	2,264.0	2,317.5	-80.0	-3.34%	38,620,800
Sep, 2024	2,280.0	2,588.5	2,244.5	2,397.5	+96.0	+4.17%	44,734,100
Aug, 2024	2,202.0	2,495.0	2,024.0	2,301.5	+186.5	+8.82%	66,594,700
Jul, 2024	1,891.5	2,138.5	1,784.5	2,115.0	+224.0	+11.85%	41,621,900
Jun, 2024	1,660.0	1,913.0	1,606.5	1,891.0	+233.0	+14.05%	38,484,600
May, 2024	1,798.5	1,873.0	1,540.5	1,658.0	-253.0	-13.24%	54,067,900