Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 584 | 719 | 584 | 695 | +114 | +19.62% | 7,739,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 444 | 597 | 436 | 581 | +141 | +32.05% | 7,405,600 |
2022 | 552 | 568 | 416 | 440 | -112 | -20.29% | 6,127,800 |
2021 | 492 | 574 | 485 | 552 | +61 | +12.42% | 3,285,400 |
2020 | 740 | 750 | 356 | 491 | -250 | -33.74% | 6,368,700 |
2019 | 783 | 850 | 685 | 741 | -64 | -7.95% | 3,681,500 |
2018 | 919 | 977 | 707 | 805 | -114 | -12.40% | 3,318,500 |
2017 | 838 | 921 | 799 | 919 | +88 | +10.59% | 3,091,400 |
2016 | 882 | 882 | 737 | 831 | -45 | -5.14% | 2,300,300 |
2015 | 676 | 977 | 654 | 876 | +200 | +29.59% | 3,294,300 |
2014 | 544 | 684 | 498 | 676 | +135 | +24.95% | 2,949,400 |
2013 | 372 | 756 | 370 | 541 | +174 | +47.41% | 3,795,900 |
2012 | 325 | 382 | 316 | 367 | +44 | +13.62% | 1,385,000 |
2011 | 317 | 332 | 224 | 323 | +11 | +3.53% | 665,000 |
2010 | 333 | 342 | 287 | 312 | -23 | -6.87% | 692,400 |
2009 | 249 | 425 | 208 | 335 | +86 | +34.54% | 594,200 |
2008 | 487 | 570 | 208 | 249 | -243 | -49.39% | 456,600 |
2007 | 1,475 | 1,520 | 449 | 492 | -963 | -66.19% | 7,407,400 |
2006 | 1,370 | 2,584 | 1,340 | 1,455 | ー | ー% | 30,457,201 |