About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
695
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
719 JPY
52 Week Low Dec 26, 2023
560 JPY
Yearly High Jul 30, 2024
719 JPY
Yearly Low Jan 4, 2024
584 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 584 719 584 695 +114 +19.62% 7,739,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 444 597 436 581 +141 +32.05% 7,405,600
2022 552 568 416 440 -112 -20.29% 6,127,800
2021 492 574 485 552 +61 +12.42% 3,285,400
2020 740 750 356 491 -250 -33.74% 6,368,700
2019 783 850 685 741 -64 -7.95% 3,681,500
2018 919 977 707 805 -114 -12.40% 3,318,500
2017 838 921 799 919 +88 +10.59% 3,091,400
2016 882 882 737 831 -45 -5.14% 2,300,300
2015 676 977 654 876 +200 +29.59% 3,294,300
2014 544 684 498 676 +135 +24.95% 2,949,400
2013 372 756 370 541 +174 +47.41% 3,795,900
2012 325 382 316 367 +44 +13.62% 1,385,000
2011 317 332 224 323 +11 +3.53% 665,000
2010 333 342 287 312 -23 -6.87% 692,400
2009 249 425 208 335 +86 +34.54% 594,200
2008 487 570 208 249 -243 -49.39% 456,600
2007 1,475 1,520 449 492 -963 -66.19% 7,407,400
2006 1,370 2,584 1,340 1,455 ー% 30,457,201