kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
786
JPY
-1
(-0.13%)
Aug 6, 9:00 am JST
5.32
USD
Aug 5, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
797 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Jul 29, 2025
797 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 701 797 620 786 +85 +12.13% 2,272,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 584 719 584 701 +120 +20.65% 7,799,500
2023 444 597 436 581 +141 +32.05% 7,405,600
2022 552 568 416 440 -112 -20.29% 6,127,800
2021 492 574 485 552 +61 +12.42% 3,285,400
2020 740 750 356 491 -250 -33.74% 6,368,700
2019 783 850 685 741 -64 -7.95% 3,681,500
2018 919 977 707 805 -114 -12.40% 3,318,500
2017 838 921 799 919 +88 +10.59% 3,091,400
2016 882 882 737 831 -45 -5.14% 2,300,300
2015 676 977 654 876 +200 +29.59% 3,294,300
2014 544 684 498 676 +135 +24.95% 2,949,400
2013 372 756 370 541 +174 +47.41% 3,795,900
2012 325 382 316 367 +44 +13.62% 1,385,000
2011 317 332 224 323 +11 +3.53% 665,000
2010 333 342 287 312 -23 -6.87% 692,400
2009 249 425 208 335 +86 +34.54% 594,200
2008 487 570 208 249 -243 -49.39% 456,600
2007 1,475 1,520 449 492 -963 -66.19% 7,407,400
2006 1,370 2,584 1,340 1,455 ー% 30,457,201