j-Group Holdings Corp.(3063) Historical

52 Week High Jul 29, 2025

797 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Jul 29, 2025

797 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	776	778	770	778	+9	+1.17%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	776	777	768	769	-8	-1.03%	10,000
Dec 3, 2025	787	787	777	777	-10	-1.27%	14,600
Dec 2, 2025	787	787	781	787	0	0.00%	6,800
Dec 1, 2025	787	788	784	787	+2	+0.25%	5,000
Nov 28, 2025	787	788	782	785	-2	-0.25%	9,200
Nov 27, 2025	790	790	785	787	-2	-0.25%	5,500
Nov 26, 2025	786	790	786	789	+4	+0.51%	12,300
Nov 25, 2025	780	788	780	785	+6	+0.77%	14,200
Nov 21, 2025	776	780	775	779	+3	+0.39%	8,000
Nov 20, 2025	772	777	770	776	+5	+0.65%	7,900
Nov 19, 2025	770	773	769	771	+2	+0.26%	8,100
Nov 18, 2025	768	773	768	769	+1	+0.13%	5,500
Nov 17, 2025	772	773	768	768	-2	-0.26%	6,400
Nov 14, 2025	774	774	770	770	-3	-0.39%	5,500
Nov 13, 2025	765	774	765	773	+5	+0.65%	6,400
Nov 12, 2025	768	768	760	768	+8	+1.05%	6,400
Nov 11, 2025	765	769	760	760	-3	-0.39%	10,800
Nov 10, 2025	759	763	756	763	+6	+0.79%	11,900
Nov 7, 2025	755	759	754	757	+2	+0.26%	4,900
Nov 6, 2025	754	759	754	755	-1	-0.13%	4,900