kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
772
JPY
-6
(-0.77%)
Mar 13, 3:30 pm JST
4.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
878 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Feb 25, 2026
878 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773 779 772 772 -6 -0.77% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 785 786 775 778 -4 -0.51% 17,000
Mar 11, 2026 790 792 778 782 +1 +0.13% 24,400
Mar 10, 2026 780 786 777 781 +5 +0.64% 8,900
Mar 9, 2026 780 785 765 776 -10 -1.27% 42,200
Mar 6, 2026 792 792 784 786 +3 +0.38% 12,000
Mar 5, 2026 795 799 783 783 +10 +1.29% 28,500
Mar 4, 2026 782 782 761 773 -16 -2.03% 57,000
Mar 3, 2026 805 807 789 789 -18 -2.23% 57,500
Mar 2, 2026 810 818 806 807 -12 -1.47% 50,300
Feb 27, 2026 817 822 812 819 -2 -0.24% 54,700
Feb 26, 2026 821 839 817 821 -55 -6.28% 160,400
Feb 25, 2026 861 878 857 876 +30 +3.55% 88,000
Feb 24, 2026 859 860 846 846 -10 -1.17% 127,500
Feb 20, 2026 860 862 856 856 -5 -0.58% 29,700
Feb 19, 2026 860 864 857 861 +1 +0.12% 29,800
Feb 18, 2026 860 860 855 860 +4 +0.47% 13,900
Feb 17, 2026 854 860 854 856 +2 +0.23% 15,400
Feb 16, 2026 853 859 852 854 +3 +0.35% 19,600
Feb 13, 2026 849 854 848 851 +4 +0.47% 20,000
Feb 12, 2026 843 849 843 847 +5 +0.59% 28,500