Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 702 | 707 | 702 | 704 | +2 | +0.28% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 704 | 705 | 700 | 702 | -1 | -0.14% | 7,300 |
May 7, 2025 | 704 | 706 | 701 | 703 | +3 | +0.43% | 10,100 |
May 2, 2025 | 705 | 705 | 700 | 700 | -5 | -0.71% | 9,700 |
May 1, 2025 | 702 | 705 | 702 | 705 | +5 | +0.71% | 6,600 |
Apr 30, 2025 | 707 | 707 | 700 | 700 | +2 | +0.29% | 12,800 |
Apr 28, 2025 | 701 | 703 | 693 | 698 | +6 | +0.87% | 13,200 |
Apr 25, 2025 | 695 | 698 | 692 | 692 | -1 | -0.14% | 8,100 |
Apr 24, 2025 | 700 | 702 | 692 | 693 | 0 | 0.00% | 7,200 |
Apr 23, 2025 | 699 | 702 | 693 | 693 | -3 | -0.43% | 15,400 |
Apr 22, 2025 | 693 | 698 | 693 | 696 | +5 | +0.72% | 10,700 |
Apr 21, 2025 | 695 | 696 | 690 | 691 | -4 | -0.58% | 10,600 |
Apr 18, 2025 | 691 | 695 | 690 | 695 | +5 | +0.72% | 7,300 |
Apr 17, 2025 | 686 | 692 | 684 | 690 | +6 | +0.88% | 12,100 |
Apr 16, 2025 | 684 | 685 | 680 | 684 | 0 | 0.00% | 5,200 |
Apr 15, 2025 | 682 | 688 | 677 | 684 | +2 | +0.29% | 11,100 |
Apr 14, 2025 | 682 | 689 | 682 | 682 | +2 | +0.29% | 11,100 |
Apr 11, 2025 | 669 | 680 | 669 | 680 | +5 | +0.74% | 12,200 |
Apr 10, 2025 | 675 | 679 | 670 | 675 | +18 | +2.74% | 9,000 |
Apr 9, 2025 | 657 | 661 | 654 | 657 | -4 | -0.61% | 8,400 |
Apr 8, 2025 | 643 | 668 | 643 | 661 | +26 | +4.09% | 17,200 |