About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
704
JPY
+2
(+0.28%)
May 9, 3:30 pm JST
4.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
721 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Feb 26, 2025
721 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 702 707 702 704 +2 +0.28% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 704 705 700 702 -1 -0.14% 7,300
May 7, 2025 704 706 701 703 +3 +0.43% 10,100
May 2, 2025 705 705 700 700 -5 -0.71% 9,700
May 1, 2025 702 705 702 705 +5 +0.71% 6,600
Apr 30, 2025 707 707 700 700 +2 +0.29% 12,800
Apr 28, 2025 701 703 693 698 +6 +0.87% 13,200
Apr 25, 2025 695 698 692 692 -1 -0.14% 8,100
Apr 24, 2025 700 702 692 693 0 0.00% 7,200
Apr 23, 2025 699 702 693 693 -3 -0.43% 15,400
Apr 22, 2025 693 698 693 696 +5 +0.72% 10,700
Apr 21, 2025 695 696 690 691 -4 -0.58% 10,600
Apr 18, 2025 691 695 690 695 +5 +0.72% 7,300
Apr 17, 2025 686 692 684 690 +6 +0.88% 12,100
Apr 16, 2025 684 685 680 684 0 0.00% 5,200
Apr 15, 2025 682 688 677 684 +2 +0.29% 11,100
Apr 14, 2025 682 689 682 682 +2 +0.29% 11,100
Apr 11, 2025 669 680 669 680 +5 +0.74% 12,200
Apr 10, 2025 675 679 670 675 +18 +2.74% 9,000
Apr 9, 2025 657 661 654 657 -4 -0.61% 8,400
Apr 8, 2025 643 668 643 661 +26 +4.09% 17,200