Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 773 | 779 | 772 | 772 | -6 | -0.77% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 785 | 786 | 775 | 778 | -4 | -0.51% | 17,000 |
| Mar 11, 2026 | 790 | 792 | 778 | 782 | +1 | +0.13% | 24,400 |
| Mar 10, 2026 | 780 | 786 | 777 | 781 | +5 | +0.64% | 8,900 |
| Mar 9, 2026 | 780 | 785 | 765 | 776 | -10 | -1.27% | 42,200 |
| Mar 6, 2026 | 792 | 792 | 784 | 786 | +3 | +0.38% | 12,000 |
| Mar 5, 2026 | 795 | 799 | 783 | 783 | +10 | +1.29% | 28,500 |
| Mar 4, 2026 | 782 | 782 | 761 | 773 | -16 | -2.03% | 57,000 |
| Mar 3, 2026 | 805 | 807 | 789 | 789 | -18 | -2.23% | 57,500 |
| Mar 2, 2026 | 810 | 818 | 806 | 807 | -12 | -1.47% | 50,300 |
| Feb 27, 2026 | 817 | 822 | 812 | 819 | -2 | -0.24% | 54,700 |
| Feb 26, 2026 | 821 | 839 | 817 | 821 | -55 | -6.28% | 160,400 |
| Feb 25, 2026 | 861 | 878 | 857 | 876 | +30 | +3.55% | 88,000 |
| Feb 24, 2026 | 859 | 860 | 846 | 846 | -10 | -1.17% | 127,500 |
| Feb 20, 2026 | 860 | 862 | 856 | 856 | -5 | -0.58% | 29,700 |
| Feb 19, 2026 | 860 | 864 | 857 | 861 | +1 | +0.12% | 29,800 |
| Feb 18, 2026 | 860 | 860 | 855 | 860 | +4 | +0.47% | 13,900 |
| Feb 17, 2026 | 854 | 860 | 854 | 856 | +2 | +0.23% | 15,400 |
| Feb 16, 2026 | 853 | 859 | 852 | 854 | +3 | +0.35% | 19,600 |
| Feb 13, 2026 | 849 | 854 | 848 | 851 | +4 | +0.47% | 20,000 |
| Feb 12, 2026 | 843 | 849 | 843 | 847 | +5 | +0.59% | 28,500 |