j-Group Holdings Corp.(3063) Historical

52 Week High Feb 25, 2026

878 JPY

52 Week Low May 2, 2025

700 JPY

Yearly High Feb 25, 2026

878 JPY

Yearly Low Mar 4, 2026

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	812	816	812	816	+4	+0.49%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	808	814	808	812	+3	+0.37%	8,600
Apr 24, 2026	814	815	809	809	-4	-0.49%	10,000
Apr 23, 2026	809	814	804	813	-1	-0.12%	5,300
Apr 22, 2026	804	814	804	814	+11	+1.37%	8,700
Apr 21, 2026	824	824	803	803	-13	-1.59%	11,600
Apr 20, 2026	826	827	809	816	-10	-1.21%	21,900
Apr 17, 2026	830	830	821	826	-4	-0.48%	8,600
Apr 16, 2026	811	830	810	830	+20	+2.47%	24,400
Apr 15, 2026	818	818	806	810	+1	+0.12%	10,600
Apr 14, 2026	815	816	806	809	-6	-0.74%	11,700
Apr 13, 2026	819	820	808	815	+2	+0.25%	12,500
Apr 10, 2026	817	820	808	813	-4	-0.49%	15,400
Apr 9, 2026	824	824	816	817	-3	-0.37%	8,600
Apr 8, 2026	821	822	817	820	+2	+0.24%	10,600
Apr 7, 2026	816	819	816	818	+2	+0.25%	7,600
Apr 6, 2026	820	820	816	816	-4	-0.49%	9,100
Apr 3, 2026	806	820	806	820	+15	+1.86%	18,700
Apr 2, 2026	799	808	799	805	+6	+0.75%	15,000
Apr 1, 2026	796	799	789	799	+11	+1.40%	12,900
Mar 31, 2026	787	789	777	788	+8	+1.03%	13,700