kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
786
JPY
+3
(+0.38%)
Dec 15, 3:08 pm JST
5.06
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
787
Dec 15, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
797 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Jul 29, 2025
797 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 785 788 785 786 +3 +0.38% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 781 790 781 783 -5 -0.63% 12,000
Dec 11, 2025 789 790 785 788 0 0.00% 6,200
Dec 10, 2025 785 790 785 788 +3 +0.38% 5,400
Dec 9, 2025 790 790 785 785 -4 -0.51% 7,200
Dec 8, 2025 780 789 778 789 +11 +1.41% 10,100
Dec 5, 2025 776 778 770 778 +9 +1.17% 5,300
Dec 4, 2025 776 777 768 769 -8 -1.03% 10,000
Dec 3, 2025 787 787 777 777 -10 -1.27% 14,600
Dec 2, 2025 787 787 781 787 0 0.00% 6,800
Dec 1, 2025 787 788 784 787 +2 +0.25% 5,000
Nov 28, 2025 787 788 782 785 -2 -0.25% 9,200
Nov 27, 2025 790 790 785 787 -2 -0.25% 5,500
Nov 26, 2025 786 790 786 789 +4 +0.51% 12,300
Nov 25, 2025 780 788 780 785 +6 +0.77% 14,200
Nov 21, 2025 776 780 775 779 +3 +0.39% 8,000
Nov 20, 2025 772 777 770 776 +5 +0.65% 7,900
Nov 19, 2025 770 773 769 771 +2 +0.26% 8,100
Nov 18, 2025 768 773 768 769 +1 +0.13% 5,500
Nov 17, 2025 772 773 768 768 -2 -0.26% 6,400
Nov 14, 2025 774 774 770 770 -3 -0.39% 5,500