About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
695
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
719 JPY
52 Week Low Dec 26, 2023
560 JPY
Yearly High Jul 30, 2024
719 JPY
Yearly Low Jan 4, 2024
584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 695 695 692 695 +1 +0.14% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 697 697 694 694 -1 -0.14% 6,700
Dec 19, 2024 693 695 693 695 +1 +0.14% 7,400
Dec 18, 2024 694 695 693 694 -1 -0.14% 9,100
Dec 17, 2024 701 701 695 695 -5 -0.71% 14,200
Dec 16, 2024 700 701 699 700 +1 +0.14% 16,500
Dec 13, 2024 699 699 696 699 +6 +0.87% 26,900
Dec 12, 2024 695 696 693 693 -1 -0.14% 9,900
Dec 11, 2024 694 696 694 694 -1 -0.14% 8,200
Dec 10, 2024 692 696 692 695 +4 +0.58% 15,200
Dec 9, 2024 688 691 687 691 +4 +0.58% 10,800
Dec 6, 2024 688 688 684 687 0 0.00% 6,300
Dec 5, 2024 685 687 685 687 +2 +0.29% 5,500
Dec 4, 2024 686 686 684 685 +1 +0.15% 4,000
Dec 3, 2024 682 686 682 684 +2 +0.29% 9,900
Dec 2, 2024 685 685 682 682 0 0.00% 6,300
Nov 29, 2024 680 683 680 682 +2 +0.29% 6,000
Nov 28, 2024 682 685 680 680 -5 -0.73% 11,500
Nov 27, 2024 680 685 680 685 +2 +0.29% 7,100
Nov 26, 2024 683 684 679 683 +1 +0.15% 8,200
Nov 25, 2024 680 682 679 682 +3 +0.44% 8,600