j-Group Holdings Corp.(3063) Historical

52 Week High Jan 19, 2026

846 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Jan 19, 2026

846 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	826	831	820	822	-12	-1.44%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	835	838	830	834	-4	-0.48%	14,000
Jan 27, 2026	837	840	835	838	+1	+0.12%	8,800
Jan 26, 2026	840	841	837	837	-1	-0.12%	8,300
Jan 23, 2026	839	841	835	838	-1	-0.12%	8,100
Jan 22, 2026	834	839	834	839	+8	+0.96%	11,800
Jan 21, 2026	830	838	830	831	-4	-0.48%	12,900
Jan 20, 2026	845	845	834	835	-10	-1.18%	19,600
Jan 19, 2026	843	846	839	845	+1	+0.12%	16,700
Jan 16, 2026	831	844	831	844	+14	+1.69%	25,900
Jan 15, 2026	824	830	823	830	+6	+0.73%	16,000
Jan 14, 2026	820	824	820	824	+5	+0.61%	15,200
Jan 13, 2026	822	825	819	819	-1	-0.12%	26,400
Jan 9, 2026	820	824	820	820	+2	+0.24%	11,100
Jan 8, 2026	816	822	816	818	+1	+0.12%	11,200
Jan 7, 2026	815	822	815	817	0	0.00%	13,800
Jan 6, 2026	815	823	813	817	0	0.00%	14,100
Jan 5, 2026	824	824	815	817	-5	-0.61%	16,400
Dec 30, 2025	815	824	811	822	+7	+0.86%	16,700
Dec 29, 2025	799	815	797	815	+22	+2.77%	38,600
Dec 26, 2025	795	798	793	793	0	0.00%	21,700