Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 695 | 695 | 692 | 695 | +1 | +0.14% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 697 | 697 | 694 | 694 | -1 | -0.14% | 6,700 |
Dec 19, 2024 | 693 | 695 | 693 | 695 | +1 | +0.14% | 7,400 |
Dec 18, 2024 | 694 | 695 | 693 | 694 | -1 | -0.14% | 9,100 |
Dec 17, 2024 | 701 | 701 | 695 | 695 | -5 | -0.71% | 14,200 |
Dec 16, 2024 | 700 | 701 | 699 | 700 | +1 | +0.14% | 16,500 |
Dec 13, 2024 | 699 | 699 | 696 | 699 | +6 | +0.87% | 26,900 |
Dec 12, 2024 | 695 | 696 | 693 | 693 | -1 | -0.14% | 9,900 |
Dec 11, 2024 | 694 | 696 | 694 | 694 | -1 | -0.14% | 8,200 |
Dec 10, 2024 | 692 | 696 | 692 | 695 | +4 | +0.58% | 15,200 |
Dec 9, 2024 | 688 | 691 | 687 | 691 | +4 | +0.58% | 10,800 |
Dec 6, 2024 | 688 | 688 | 684 | 687 | 0 | 0.00% | 6,300 |
Dec 5, 2024 | 685 | 687 | 685 | 687 | +2 | +0.29% | 5,500 |
Dec 4, 2024 | 686 | 686 | 684 | 685 | +1 | +0.15% | 4,000 |
Dec 3, 2024 | 682 | 686 | 682 | 684 | +2 | +0.29% | 9,900 |
Dec 2, 2024 | 685 | 685 | 682 | 682 | 0 | 0.00% | 6,300 |
Nov 29, 2024 | 680 | 683 | 680 | 682 | +2 | +0.29% | 6,000 |
Nov 28, 2024 | 682 | 685 | 680 | 680 | -5 | -0.73% | 11,500 |
Nov 27, 2024 | 680 | 685 | 680 | 685 | +2 | +0.29% | 7,100 |
Nov 26, 2024 | 683 | 684 | 679 | 683 | +1 | +0.15% | 8,200 |
Nov 25, 2024 | 680 | 682 | 679 | 682 | +3 | +0.44% | 8,600 |