j-Group Holdings Corp.(3063) Historical

52 Week High Jul 29, 2025

797 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Jul 29, 2025

797 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	787	788	768	778	-7	-0.89%	41,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	785	+0.77%	785	41,200	8,800	35,900	4.08
Nov 21, 2025	779	+1.17%	772	35,900	10,000	34,000	3.40
Nov 14, 2025	770	+1.72%	765	41,000	13,000	35,300	2.72
Nov 7, 2025	757	+0.66%	755	26,900	13,600	34,400	2.53
Oct 31, 2025	752	-1.05%	756	78,300	14,400	37,300	2.59
Oct 24, 2025	760	-0.91%	764	48,100	13,900	34,100	2.45
Oct 17, 2025	767	-0.90%	767	44,300	15,500	31,500	2.03
Oct 10, 2025	774	+0.78%	773	55,700	20,500	31,900	1.56
Oct 3, 2025	768	-0.39%	770	56,500	24,200	25,300	1.05
Sep 26, 2025	771	+0.39%	771	41,600	25,800	25,200	0.98
Sep 19, 2025	768	-0.78%	772	44,100	31,100	18,000	0.58
Sep 12, 2025	774	+1.44%	774	102,700	42,000	16,500	0.39
Sep 5, 2025	763	+0.39%	752	169,100	80,700	17,500	0.22
Aug 29, 2025	760	-3.80%	777	523,700	128,200	13,700	0.11
Aug 22, 2025	790	+0.25%	789	129,300	167,500	68,800	0.41
Aug 15, 2025	788	+1.03%	783	84,800	103,400	46,500	0.45
Aug 8, 2025	780	-1.39%	786	143,100	71,900	41,100	0.57
Aug 1, 2025	791	+1.54%	790	98,000	21,900	50,100	2.29
Jul 25, 2025	779	+3.32%	770	83,200	12,700	54,900	4.32
Jul 18, 2025	754	-0.66%	751	89,200	9,000	53,700	5.97