j-Group Holdings Corp.(3063) Historical

52 Week High Feb 25, 2026

878 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Feb 25, 2026

878 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	773	779	772	772	-6	-0.77%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	772	-1.78%	777	113,400	ー	ー	ー
Mar 6, 2026	786	-4.03%	792	205,300	43,000	42,400	0.99
Feb 27, 2026	819	-4.32%	841	430,600	40,200	24,500	0.61
Feb 20, 2026	856	+0.59%	857	108,400	83,800	45,400	0.54
Feb 13, 2026	851	+1.31%	846	76,400	51,600	35,400	0.69
Feb 6, 2026	840	+2.07%	832	63,800	32,700	25,200	0.77
Jan 30, 2026	823	-1.79%	828	80,800	27,200	35,300	1.30
Jan 23, 2026	838	-0.71%	838	69,100	15,400	45,100	2.93
Jan 16, 2026	844	+2.93%	827	83,500	13,400	50,900	3.80
Jan 9, 2026	820	-0.24%	819	66,600	11,700	45,000	3.85
Dec 30, 2025	822	+3.66%	809	55,300	ー	ー	ー
Dec 26, 2025	793	+0.63%	791	65,900	8,900	56,700	6.37
Dec 19, 2025	788	+0.64%	786	35,300	8,800	39,800	4.52
Dec 12, 2025	783	+0.64%	785	40,900	9,700	39,300	4.05
Dec 5, 2025	778	-0.89%	779	41,700	11,800	32,800	2.78
Nov 28, 2025	785	+0.77%	785	41,200	8,800	35,900	4.08
Nov 21, 2025	779	+1.17%	772	35,900	10,000	34,000	3.40
Nov 14, 2025	770	+1.72%	765	41,000	13,000	35,300	2.72
Nov 7, 2025	757	+0.66%	755	26,900	13,600	34,400	2.53
Oct 31, 2025	752	-1.05%	756	78,300	14,400	37,300	2.59