j-Group Holdings Corp.(3063) Historical

52 Week High Jan 19, 2026

846 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Jan 19, 2026

846 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	840	841	820	822	-16	-1.91%	77,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	838	-0.71%	838	69,100	15,400	45,100	2.93
Jan 16, 2026	844	+2.93%	827	83,500	13,400	50,900	3.80
Jan 9, 2026	820	-0.24%	819	66,600	11,700	45,000	3.85
Dec 30, 2025	822	+3.66%	809	55,300	ー	ー	ー
Dec 26, 2025	793	+0.63%	791	65,900	8,900	56,700	6.37
Dec 19, 2025	788	+0.64%	786	35,300	8,800	39,800	4.52
Dec 12, 2025	783	+0.64%	785	40,900	9,700	39,300	4.05
Dec 5, 2025	778	-0.89%	779	41,700	11,800	32,800	2.78
Nov 28, 2025	785	+0.77%	785	41,200	8,800	35,900	4.08
Nov 21, 2025	779	+1.17%	772	35,900	10,000	34,000	3.40
Nov 14, 2025	770	+1.72%	765	41,000	13,000	35,300	2.72
Nov 7, 2025	757	+0.66%	755	26,900	13,600	34,400	2.53
Oct 31, 2025	752	-1.05%	756	78,300	14,400	37,300	2.59
Oct 24, 2025	760	-0.91%	764	48,100	13,900	34,100	2.45
Oct 17, 2025	767	-0.90%	767	44,300	15,500	31,500	2.03
Oct 10, 2025	774	+0.78%	773	55,700	20,500	31,900	1.56
Oct 3, 2025	768	-0.39%	770	56,500	24,200	25,300	1.05
Sep 26, 2025	771	+0.39%	771	41,600	25,800	25,200	0.98
Sep 19, 2025	768	-0.78%	772	44,100	31,100	18,000	0.58
Sep 12, 2025	774	+1.44%	774	102,700	42,000	16,500	0.39