About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
695
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
719 JPY
52 Week Low Dec 26, 2023
560 JPY
Yearly High Jul 30, 2024
719 JPY
Yearly Low Jan 4, 2024
584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 695 695 692 695 +1 +0.14% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 694 -0.72% 697 53,900
Dec 13, 2024 699 +1.75% 695 71,000 4,700 50,900 10.83
Dec 6, 2024 687 +0.73% 684 32,000 8,800 41,100 4.67
Nov 29, 2024 682 +0.44% 681 41,400 8,600 38,100 4.43
Nov 22, 2024 679 -0.29% 679 37,100 8,600 37,000 4.30
Nov 15, 2024 681 +1.64% 677 36,100 8,600 34,100 3.97
Nov 8, 2024 670 -1.47% 675 37,600 8,300 37,600 4.53
Nov 1, 2024 680 +1.19% 680 50,700 8,900 37,800 4.25
Oct 25, 2024 672 -0.74% 674 51,400 9,200 38,300 4.16
Oct 18, 2024 677 +2.11% 672 62,500 9,900 38,600 3.90
Oct 11, 2024 663 +1.22% 663 100,100 15,000 45,800 3.05
Oct 4, 2024 655 -0.15% 652 48,000 11,500 35,700 3.10
Sep 27, 2024 656 0.00% 656 53,500 11,400 32,700 2.87
Sep 20, 2024 656 +2.34% 650 62,300 12,000 33,200 2.77
Sep 13, 2024 641 -0.77% 641 90,400 29,000 36,100 1.24
Sep 6, 2024 646 +0.31% 652 254,100 46,700 36,900 0.79
Aug 30, 2024 644 -7.07% 678 720,000 145,700 44,200 0.30
Aug 23, 2024 693 +0.29% 692 200,600 247,000 108,000 0.44
Aug 16, 2024 691 +3.60% 686 130,000 137,700 68,200 0.50
Aug 9, 2024 667 -1.33% 649 254,500 87,700 55,900 0.64