3063 j-Group Holdings Corp. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	705	708	704	705	+1	+0.14%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	704	+0.57%	703	23,500	2,000	42,000	21.00
May 2, 2025	700	+1.16%	702	42,300	2,100	37,400	17.81
Apr 25, 2025	692	-0.43%	696	52,000	1,800	33,000	18.33
Apr 18, 2025	695	+2.21%	685	46,800	1,800	24,300	13.50
Apr 11, 2025	680	+1.34%	652	97,000	3,000	18,500	6.17
Apr 4, 2025	671	-2.47%	680	63,600	5,600	17,800	3.18
Mar 28, 2025	688	+0.15%	688	70,900	6,900	19,800	2.87
Mar 21, 2025	687	-0.29%	690	33,900	24,200	20,400	0.84
Mar 14, 2025	689	+0.44%	687	67,600	27,500	15,400	0.56
Mar 7, 2025	686	+1.63%	684	78,500	43,800	14,300	0.33
Feb 28, 2025	675	-4.93%	695	401,600	75,600	14,400	0.19
Feb 21, 2025	710	+0.14%	709	133,900	144,500	48,500	0.34
Feb 14, 2025	709	0.00%	711	78,500	67,600	35,900	0.53
Feb 7, 2025	709	-0.28%	708	93,300	45,700	34,900	0.76
Jan 31, 2025	711	+0.28%	712	76,700	15,500	51,600	3.33
Jan 24, 2025	709	0.00%	710	45,000	8,700	59,100	6.79
Jan 17, 2025	709	-0.42%	710	49,200	8,100	62,500	7.72
Jan 10, 2025	712	+1.57%	709	71,000	8,900	64,100	7.20
Dec 30, 2024	701	+0.14%	699	15,900	ー	ー	ー
Dec 27, 2024	700	+0.86%	693	63,500	5,200	57,700	11.10

j-Group Holdings Corp.(3063) Historical

Latest Weekly Price

Weekly Margin Balance