j-Group Holdings Corp.(3063) Historical

52 Week High Feb 25, 2026

878 JPY

52 Week Low May 2, 2025

700 JPY

Yearly High Feb 25, 2026

878 JPY

Yearly Low Mar 4, 2026

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	808	816	808	816	+7	+0.87%	21,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	809	-2.06%	814	57,500	50,900	49,700	0.98
Apr 17, 2026	826	+1.60%	816	67,800	57,000	43,400	0.76
Apr 10, 2026	813	-0.85%	817	51,300	67,600	44,600	0.66
Apr 3, 2026	820	+3.93%	794	81,200	74,400	43,000	0.58
Mar 27, 2026	789	+1.15%	779	97,900	74,400	55,800	0.75
Mar 19, 2026	780	+1.04%	780	48,100	63,500	44,400	0.70
Mar 13, 2026	772	-1.78%	777	113,400	56,400	39,300	0.70
Mar 6, 2026	786	-4.03%	792	205,300	43,000	42,400	0.99
Feb 27, 2026	819	-4.32%	841	430,600	40,200	24,500	0.61
Feb 20, 2026	856	+0.59%	857	108,400	83,800	45,400	0.54
Feb 13, 2026	851	+1.31%	846	76,400	51,600	35,400	0.69
Feb 6, 2026	840	+2.07%	832	63,800	32,700	25,200	0.77
Jan 30, 2026	823	-1.79%	828	80,800	27,200	35,300	1.30
Jan 23, 2026	838	-0.71%	838	69,100	15,400	45,100	2.93
Jan 16, 2026	844	+2.93%	827	83,500	13,400	50,900	3.80
Jan 9, 2026	820	-0.24%	819	66,600	11,700	45,000	3.85
Dec 30, 2025	822	+3.66%	809	55,300	ー	ー	ー
Dec 26, 2025	793	+0.63%	791	65,900	8,900	56,700	6.37
Dec 19, 2025	788	+0.64%	786	35,300	8,800	39,800	4.52
Dec 12, 2025	783	+0.64%	785	40,900	9,700	39,300	4.05