Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 695 | 695 | 692 | 695 | +1 | +0.14% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 694 | -0.72% | 697 | 53,900 | ー | ー | ー |
Dec 13, 2024 | 699 | +1.75% | 695 | 71,000 | 4,700 | 50,900 | 10.83 |
Dec 6, 2024 | 687 | +0.73% | 684 | 32,000 | 8,800 | 41,100 | 4.67 |
Nov 29, 2024 | 682 | +0.44% | 681 | 41,400 | 8,600 | 38,100 | 4.43 |
Nov 22, 2024 | 679 | -0.29% | 679 | 37,100 | 8,600 | 37,000 | 4.30 |
Nov 15, 2024 | 681 | +1.64% | 677 | 36,100 | 8,600 | 34,100 | 3.97 |
Nov 8, 2024 | 670 | -1.47% | 675 | 37,600 | 8,300 | 37,600 | 4.53 |
Nov 1, 2024 | 680 | +1.19% | 680 | 50,700 | 8,900 | 37,800 | 4.25 |
Oct 25, 2024 | 672 | -0.74% | 674 | 51,400 | 9,200 | 38,300 | 4.16 |
Oct 18, 2024 | 677 | +2.11% | 672 | 62,500 | 9,900 | 38,600 | 3.90 |
Oct 11, 2024 | 663 | +1.22% | 663 | 100,100 | 15,000 | 45,800 | 3.05 |
Oct 4, 2024 | 655 | -0.15% | 652 | 48,000 | 11,500 | 35,700 | 3.10 |
Sep 27, 2024 | 656 | 0.00% | 656 | 53,500 | 11,400 | 32,700 | 2.87 |
Sep 20, 2024 | 656 | +2.34% | 650 | 62,300 | 12,000 | 33,200 | 2.77 |
Sep 13, 2024 | 641 | -0.77% | 641 | 90,400 | 29,000 | 36,100 | 1.24 |
Sep 6, 2024 | 646 | +0.31% | 652 | 254,100 | 46,700 | 36,900 | 0.79 |
Aug 30, 2024 | 644 | -7.07% | 678 | 720,000 | 145,700 | 44,200 | 0.30 |
Aug 23, 2024 | 693 | +0.29% | 692 | 200,600 | 247,000 | 108,000 | 0.44 |
Aug 16, 2024 | 691 | +3.60% | 686 | 130,000 | 137,700 | 68,200 | 0.50 |
Aug 9, 2024 | 667 | -1.33% | 649 | 254,500 | 87,700 | 55,900 | 0.64 |