About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
695
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
719 JPY
52 Week Low Dec 26, 2023
560 JPY
Yearly High Jul 30, 2024
719 JPY
Yearly Low Jan 4, 2024
584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 695 695 692 695 +1 +0.14% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 701 693 694 -5 -0.72% 53,900
Dec 13, 2024 688 699 687 699 +12 +1.75% 71,000
Dec 6, 2024 685 688 682 687 +5 +0.73% 32,000
Nov 29, 2024 680 685 679 682 +3 +0.44% 41,400
Nov 22, 2024 677 682 676 679 -2 -0.29% 37,100
Nov 15, 2024 675 681 673 681 +11 +1.64% 36,100
Nov 8, 2024 681 681 670 670 -10 -1.47% 37,600
Nov 1, 2024 672 684 672 680 +8 +1.19% 50,700
Oct 25, 2024 675 678 672 672 -5 -0.74% 51,400
Oct 18, 2024 666 681 665 677 +14 +2.11% 62,500
Oct 11, 2024 656 673 655 663 +8 +1.22% 100,100
Oct 4, 2024 649 658 648 655 -1 -0.15% 48,000
Sep 27, 2024 654 662 651 656 0 0.00% 53,500
Sep 20, 2024 644 661 639 656 +15 +2.34% 62,300
Sep 13, 2024 640 651 634 641 -5 -0.77% 90,400
Sep 6, 2024 648 672 637 646 +2 +0.31% 254,100
Aug 30, 2024 693 702 642 644 -49 -7.07% 720,000
Aug 23, 2024 691 696 688 693 +2 +0.29% 200,600
Aug 16, 2024 667 697 666 691 +24 +3.60% 130,000
Aug 9, 2024 650 678 605 667 -9 -1.33% 254,500