Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 695 | 695 | 692 | 695 | +1 | +0.14% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 701 | 693 | 694 | -5 | -0.72% | 53,900 |
Dec 13, 2024 | 688 | 699 | 687 | 699 | +12 | +1.75% | 71,000 |
Dec 6, 2024 | 685 | 688 | 682 | 687 | +5 | +0.73% | 32,000 |
Nov 29, 2024 | 680 | 685 | 679 | 682 | +3 | +0.44% | 41,400 |
Nov 22, 2024 | 677 | 682 | 676 | 679 | -2 | -0.29% | 37,100 |
Nov 15, 2024 | 675 | 681 | 673 | 681 | +11 | +1.64% | 36,100 |
Nov 8, 2024 | 681 | 681 | 670 | 670 | -10 | -1.47% | 37,600 |
Nov 1, 2024 | 672 | 684 | 672 | 680 | +8 | +1.19% | 50,700 |
Oct 25, 2024 | 675 | 678 | 672 | 672 | -5 | -0.74% | 51,400 |
Oct 18, 2024 | 666 | 681 | 665 | 677 | +14 | +2.11% | 62,500 |
Oct 11, 2024 | 656 | 673 | 655 | 663 | +8 | +1.22% | 100,100 |
Oct 4, 2024 | 649 | 658 | 648 | 655 | -1 | -0.15% | 48,000 |
Sep 27, 2024 | 654 | 662 | 651 | 656 | 0 | 0.00% | 53,500 |
Sep 20, 2024 | 644 | 661 | 639 | 656 | +15 | +2.34% | 62,300 |
Sep 13, 2024 | 640 | 651 | 634 | 641 | -5 | -0.77% | 90,400 |
Sep 6, 2024 | 648 | 672 | 637 | 646 | +2 | +0.31% | 254,100 |
Aug 30, 2024 | 693 | 702 | 642 | 644 | -49 | -7.07% | 720,000 |
Aug 23, 2024 | 691 | 696 | 688 | 693 | +2 | +0.29% | 200,600 |
Aug 16, 2024 | 667 | 697 | 666 | 691 | +24 | +3.60% | 130,000 |
Aug 9, 2024 | 650 | 678 | 605 | 667 | -9 | -1.33% | 254,500 |