j-Group Holdings Corp.(3063) Historical

52 Week High Jan 19, 2026

846 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Jan 19, 2026

846 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	840	841	820	822	-16	-1.91%	77,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	843	846	830	838	-6	-0.71%	69,100
Jan 16, 2026	822	844	819	844	+24	+2.93%	83,500
Jan 9, 2026	824	824	813	820	-2	-0.24%	66,600
Dec 30, 2025	799	824	797	822	+29	+3.66%	55,300
Dec 26, 2025	789	798	788	793	+5	+0.63%	65,900
Dec 19, 2025	785	790	784	788	+5	+0.64%	35,300
Dec 12, 2025	780	790	778	783	+5	+0.64%	40,900
Dec 5, 2025	787	788	768	778	-7	-0.89%	41,700
Nov 28, 2025	780	790	780	785	+6	+0.77%	41,200
Nov 21, 2025	772	780	768	779	+9	+1.17%	35,900
Nov 14, 2025	759	774	756	770	+13	+1.72%	41,000
Nov 7, 2025	757	759	752	757	+5	+0.66%	26,900
Oct 31, 2025	760	766	749	752	-8	-1.05%	78,300
Oct 24, 2025	770	773	760	760	-7	-0.91%	48,100
Oct 17, 2025	767	772	763	767	-7	-0.90%	44,300
Oct 10, 2025	768	780	768	774	+6	+0.78%	55,700
Oct 3, 2025	773	776	764	768	-3	-0.39%	56,500
Sep 26, 2025	768	777	768	771	+3	+0.39%	41,600
Sep 19, 2025	774	777	768	768	-6	-0.78%	44,100
Sep 12, 2025	767	784	767	774	+11	+1.44%	102,700