kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
786
JPY
-1
(-0.13%)
Aug 6, 9:00 am JST
5.32
USD
Aug 5, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
797 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Jul 29, 2025
797 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 789 793 785 786 -5 -0.63% 62,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 779 797 779 791 +12 +1.54% 98,000
Jul 25, 2025 758 780 756 779 +25 +3.32% 83,200
Jul 18, 2025 745 761 735 754 -5 -0.66% 89,200
Jul 11, 2025 730 759 727 759 +29 +3.97% 87,700
Jul 4, 2025 730 735 727 730 +1 +0.14% 53,200
Jun 27, 2025 718 729 715 729 +14 +1.96% 49,200
Jun 20, 2025 713 719 711 715 +4 +0.56% 38,800
Jun 13, 2025 712 713 709 711 -1 -0.14% 33,000
Jun 6, 2025 706 712 704 712 +9 +1.28% 33,500
May 30, 2025 708 710 703 703 -4 -0.57% 50,900
May 23, 2025 705 709 703 707 +3 +0.43% 31,500
May 16, 2025 705 708 701 704 0 0.00% 36,200
May 9, 2025 704 707 700 704 +4 +0.57% 23,500
May 2, 2025 701 707 693 700 +8 +1.16% 42,300
Apr 25, 2025 695 702 690 692 -3 -0.43% 52,000
Apr 18, 2025 682 695 677 695 +15 +2.21% 46,800
Apr 11, 2025 653 680 620 680 +9 +1.34% 97,000
Apr 4, 2025 687 694 670 671 -17 -2.47% 63,600
Mar 28, 2025 690 698 684 688 +1 +0.15% 70,900
Mar 21, 2025 694 695 687 687 -2 -0.29% 33,900