j-Group Holdings Corp.(3063) Historical

52 Week High Jul 29, 2025

797 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Jul 29, 2025

797 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	787	788	768	778	-7	-0.89%	47,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	780	790	780	785	+6	+0.77%	41,200
Nov 21, 2025	772	780	768	779	+9	+1.17%	35,900
Nov 14, 2025	759	774	756	770	+13	+1.72%	41,000
Nov 7, 2025	757	759	752	757	+5	+0.66%	26,900
Oct 31, 2025	760	766	749	752	-8	-1.05%	78,300
Oct 24, 2025	770	773	760	760	-7	-0.91%	48,100
Oct 17, 2025	767	772	763	767	-7	-0.90%	44,300
Oct 10, 2025	768	780	768	774	+6	+0.78%	55,700
Oct 3, 2025	773	776	764	768	-3	-0.39%	56,500
Sep 26, 2025	768	777	768	771	+3	+0.39%	41,600
Sep 19, 2025	774	777	768	768	-6	-0.78%	44,100
Sep 12, 2025	767	784	767	774	+11	+1.44%	102,700
Sep 5, 2025	756	764	741	763	+3	+0.39%	169,100
Aug 29, 2025	791	795	748	760	-30	-3.80%	523,700
Aug 22, 2025	788	793	788	790	+2	+0.25%	129,300
Aug 15, 2025	781	789	780	788	+8	+1.03%	84,800
Aug 8, 2025	789	793	780	780	-11	-1.39%	143,100
Aug 1, 2025	779	797	779	791	+12	+1.54%	98,000
Jul 25, 2025	758	780	756	779	+25	+3.32%	83,200
Jul 18, 2025	745	761	735	754	-5	-0.66%	89,200