j-Group Holdings Corp.(3063) Historical

52 Week High Feb 25, 2026

878 JPY

52 Week Low May 2, 2025

700 JPY

Yearly High Feb 25, 2026

878 JPY

Yearly Low Mar 4, 2026

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	808	817	808	817	+8	+0.99%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	826	827	803	809	-17	-2.06%	57,500
Apr 17, 2026	819	830	806	826	+13	+1.60%	67,800
Apr 10, 2026	820	824	808	813	-7	-0.85%	51,300
Apr 3, 2026	781	820	773	820	+31	+3.93%	81,200
Mar 27, 2026	774	796	762	789	+9	+1.15%	97,900
Mar 19, 2026	771	791	771	780	+8	+1.04%	48,100
Mar 13, 2026	780	792	765	772	-14	-1.78%	113,400
Mar 6, 2026	810	818	761	786	-33	-4.03%	205,300
Feb 27, 2026	859	878	812	819	-37	-4.32%	430,600
Feb 20, 2026	853	864	852	856	+5	+0.59%	108,400
Feb 13, 2026	844	854	840	851	+11	+1.31%	76,400
Feb 6, 2026	832	845	821	840	+17	+2.07%	63,800
Jan 30, 2026	840	841	817	823	-15	-1.79%	80,800
Jan 23, 2026	843	846	830	838	-6	-0.71%	69,100
Jan 16, 2026	822	844	819	844	+24	+2.93%	83,500
Jan 9, 2026	824	824	813	820	-2	-0.24%	66,600
Dec 30, 2025	799	824	797	822	+29	+3.66%	55,300
Dec 26, 2025	789	798	788	793	+5	+0.63%	65,900
Dec 19, 2025	785	790	784	788	+5	+0.64%	35,300
Dec 12, 2025	780	790	778	783	+5	+0.64%	40,900