j-Group Holdings Corp.(3063) Historical

52 Week High Feb 25, 2026

878 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Feb 25, 2026

878 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	773	779	772	772	-6	-0.77%	20,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	780	792	765	772	-14	-1.78%	113,400
Mar 6, 2026	810	818	761	786	-33	-4.03%	205,300
Feb 27, 2026	859	878	812	819	-37	-4.32%	430,600
Feb 20, 2026	853	864	852	856	+5	+0.59%	108,400
Feb 13, 2026	844	854	840	851	+11	+1.31%	76,400
Feb 6, 2026	832	845	821	840	+17	+2.07%	63,800
Jan 30, 2026	840	841	817	823	-15	-1.79%	80,800
Jan 23, 2026	843	846	830	838	-6	-0.71%	69,100
Jan 16, 2026	822	844	819	844	+24	+2.93%	83,500
Jan 9, 2026	824	824	813	820	-2	-0.24%	66,600
Dec 30, 2025	799	824	797	822	+29	+3.66%	55,300
Dec 26, 2025	789	798	788	793	+5	+0.63%	65,900
Dec 19, 2025	785	790	784	788	+5	+0.64%	35,300
Dec 12, 2025	780	790	778	783	+5	+0.64%	40,900
Dec 5, 2025	787	788	768	778	-7	-0.89%	41,700
Nov 28, 2025	780	790	780	785	+6	+0.77%	41,200
Nov 21, 2025	772	780	768	779	+9	+1.17%	35,900
Nov 14, 2025	759	774	756	770	+13	+1.72%	41,000
Nov 7, 2025	757	759	752	757	+5	+0.66%	26,900
Oct 31, 2025	760	766	749	752	-8	-1.05%	78,300