Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 789 | 793 | 785 | 786 | -5 | -0.63% | 62,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 779 | 797 | 779 | 791 | +12 | +1.54% | 98,000 |
Jul 25, 2025 | 758 | 780 | 756 | 779 | +25 | +3.32% | 83,200 |
Jul 18, 2025 | 745 | 761 | 735 | 754 | -5 | -0.66% | 89,200 |
Jul 11, 2025 | 730 | 759 | 727 | 759 | +29 | +3.97% | 87,700 |
Jul 4, 2025 | 730 | 735 | 727 | 730 | +1 | +0.14% | 53,200 |
Jun 27, 2025 | 718 | 729 | 715 | 729 | +14 | +1.96% | 49,200 |
Jun 20, 2025 | 713 | 719 | 711 | 715 | +4 | +0.56% | 38,800 |
Jun 13, 2025 | 712 | 713 | 709 | 711 | -1 | -0.14% | 33,000 |
Jun 6, 2025 | 706 | 712 | 704 | 712 | +9 | +1.28% | 33,500 |
May 30, 2025 | 708 | 710 | 703 | 703 | -4 | -0.57% | 50,900 |
May 23, 2025 | 705 | 709 | 703 | 707 | +3 | +0.43% | 31,500 |
May 16, 2025 | 705 | 708 | 701 | 704 | 0 | 0.00% | 36,200 |
May 9, 2025 | 704 | 707 | 700 | 704 | +4 | +0.57% | 23,500 |
May 2, 2025 | 701 | 707 | 693 | 700 | +8 | +1.16% | 42,300 |
Apr 25, 2025 | 695 | 702 | 690 | 692 | -3 | -0.43% | 52,000 |
Apr 18, 2025 | 682 | 695 | 677 | 695 | +15 | +2.21% | 46,800 |
Apr 11, 2025 | 653 | 680 | 620 | 680 | +9 | +1.34% | 97,000 |
Apr 4, 2025 | 687 | 694 | 670 | 671 | -17 | -2.47% | 63,600 |
Mar 28, 2025 | 690 | 698 | 684 | 688 | +1 | +0.15% | 70,900 |
Mar 21, 2025 | 694 | 695 | 687 | 687 | -2 | -0.29% | 33,900 |