About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
695
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
719 JPY
52 Week Low Dec 26, 2023
560 JPY
Yearly High Jul 30, 2024
719 JPY
Yearly Low Jan 4, 2024
584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 685 701 682 695 +13 +1.91% 176,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 682 685 670 682 0 0.00% 155,600
Oct, 2024 652 684 649 682 +31 +4.76% 297,800
Sep, 2024 648 672 634 651 +7 +1.09% 471,800
Aug, 2024 702 706 605 644 -63 -8.91% 1,418,900
Jul, 2024 672 719 669 707 +38 +5.68% 607,200
Jun, 2024 638 669 638 669 +33 +5.19% 302,200
May, 2024 630 641 624 636 +6 +0.95% 216,000
Apr, 2024 636 640 612 630 -2 -0.32% 456,800
Mar, 2024 631 643 615 632 -4 -0.63% 702,000
Feb, 2024 704 708 631 636 -74 -10.42% 1,960,800
Jan, 2024 584 710 584 710 +129 +22.20% 974,100
Dec, 2023 571 585 560 581 +12 +2.11% 409,100
Nov, 2023 570 584 561 569 0 0.00% 337,300
Oct, 2023 564 592 531 569 +5 +0.89% 631,500
Sep, 2023 560 588 554 564 +2 +0.36% 500,000
Aug, 2023 590 597 560 562 -30 -5.07% 1,270,000
Jul, 2023 546 595 543 592 +50 +9.23% 867,600
Jun, 2023 500 543 497 542 +43 +8.62% 481,400
May, 2023 490 503 487 499 +11 +2.25% 405,200
Apr, 2023 457 491 444 488 +32 +7.02% 486,500