kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
785
JPY
-2
(-0.25%)
Aug 6, 9:20 am JST
5.32
USD
Aug 5, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
797 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Jul 29, 2025
797 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 791 795 785 785 -9 -1.13% 81,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 733 797 727 794 +62 +8.47% 376,100
Jun, 2025 706 735 704 732 +29 +4.13% 172,600
May, 2025 702 710 700 703 +3 +0.43% 158,400
Apr, 2025 689 707 620 700 +15 +2.19% 274,200
Mar, 2025 678 698 676 685 +10 +1.48% 262,100
Feb, 2025 710 721 667 675 -36 -5.06% 707,300
Jan, 2025 701 715 701 711 +10 +1.43% 241,900
Dec, 2024 685 701 682 701 +19 +2.79% 236,300
Nov, 2024 682 685 670 682 0 0.00% 155,600
Oct, 2024 652 684 649 682 +31 +4.76% 297,800
Sep, 2024 648 672 634 651 +7 +1.09% 471,800
Aug, 2024 702 706 605 644 -63 -8.91% 1,418,900
Jul, 2024 672 719 669 707 +38 +5.68% 607,200
Jun, 2024 638 669 638 669 +33 +5.19% 302,200
May, 2024 630 641 624 636 +6 +0.95% 216,000
Apr, 2024 636 640 612 630 -2 -0.32% 456,800
Mar, 2024 631 643 615 632 -4 -0.63% 702,000
Feb, 2024 704 708 631 636 -74 -10.42% 1,960,800
Jan, 2024 584 710 584 710 +129 +22.20% 974,100
Dec, 2023 571 585 560 581 +12 +2.11% 409,100