Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 685 | 701 | 682 | 695 | +13 | +1.91% | 176,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 682 | 685 | 670 | 682 | 0 | 0.00% | 155,600 |
Oct, 2024 | 652 | 684 | 649 | 682 | +31 | +4.76% | 297,800 |
Sep, 2024 | 648 | 672 | 634 | 651 | +7 | +1.09% | 471,800 |
Aug, 2024 | 702 | 706 | 605 | 644 | -63 | -8.91% | 1,418,900 |
Jul, 2024 | 672 | 719 | 669 | 707 | +38 | +5.68% | 607,200 |
Jun, 2024 | 638 | 669 | 638 | 669 | +33 | +5.19% | 302,200 |
May, 2024 | 630 | 641 | 624 | 636 | +6 | +0.95% | 216,000 |
Apr, 2024 | 636 | 640 | 612 | 630 | -2 | -0.32% | 456,800 |
Mar, 2024 | 631 | 643 | 615 | 632 | -4 | -0.63% | 702,000 |
Feb, 2024 | 704 | 708 | 631 | 636 | -74 | -10.42% | 1,960,800 |
Jan, 2024 | 584 | 710 | 584 | 710 | +129 | +22.20% | 974,100 |
Dec, 2023 | 571 | 585 | 560 | 581 | +12 | +2.11% | 409,100 |
Nov, 2023 | 570 | 584 | 561 | 569 | 0 | 0.00% | 337,300 |
Oct, 2023 | 564 | 592 | 531 | 569 | +5 | +0.89% | 631,500 |
Sep, 2023 | 560 | 588 | 554 | 564 | +2 | +0.36% | 500,000 |
Aug, 2023 | 590 | 597 | 560 | 562 | -30 | -5.07% | 1,270,000 |
Jul, 2023 | 546 | 595 | 543 | 592 | +50 | +9.23% | 867,600 |
Jun, 2023 | 500 | 543 | 497 | 542 | +43 | +8.62% | 481,400 |
May, 2023 | 490 | 503 | 487 | 499 | +11 | +2.25% | 405,200 |
Apr, 2023 | 457 | 491 | 444 | 488 | +32 | +7.02% | 486,500 |