kabutan

j-Group Holdings Corp.(3063) Historical

3063
TSE Growth
j-Group Holdings Corp.
817
JPY
+1
(+0.12%)
Apr 30, 9:17 am JST
5.10
USD
Apr 29, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
878 JPY
52 Week Low May 2, 2025
700 JPY
Yearly High Feb 25, 2026
878 JPY
Yearly Low Mar 4, 2026
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 796 830 789 817 +29 +3.68% 239,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 810 818 761 788 -31 -3.79% 499,300
Feb, 2026 832 878 812 819 -4 -0.49% 679,200
Jan, 2026 824 846 813 823 +1 +0.12% 300,000
Dec, 2025 787 824 768 822 +37 +4.71% 239,100
Nov, 2025 757 790 752 785 +33 +4.39% 145,000
Oct, 2025 775 780 749 752 -23 -2.97% 258,900
Sep, 2025 756 784 741 775 +15 +1.97% 381,500
Aug, 2025 791 795 748 760 -34 -4.28% 898,000
Jul, 2025 733 797 727 794 +62 +8.47% 376,100
Jun, 2025 706 735 704 732 +29 +4.13% 172,600
May, 2025 702 710 700 703 +3 +0.43% 158,400
Apr, 2025 689 707 620 700 +15 +2.19% 274,200
Mar, 2025 678 698 676 685 +10 +1.48% 262,100
Feb, 2025 710 721 667 675 -36 -5.06% 707,300
Jan, 2025 701 715 701 711 +10 +1.43% 241,900
Dec, 2024 685 701 682 701 +19 +2.79% 236,300
Nov, 2024 682 685 670 682 0 0.00% 155,600
Oct, 2024 652 684 649 682 +31 +4.76% 297,800
Sep, 2024 648 672 634 651 +7 +1.09% 471,800
Aug, 2024 702 706 605 644 -63 -8.91% 1,418,900