Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 787 | 788 | 768 | 778 | -7 | -0.89% | 47,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 757 | 790 | 752 | 785 | +33 | +4.39% | 145,000 |
| Oct, 2025 | 775 | 780 | 749 | 752 | -23 | -2.97% | 258,900 |
| Sep, 2025 | 756 | 784 | 741 | 775 | +15 | +1.97% | 381,500 |
| Aug, 2025 | 791 | 795 | 748 | 760 | -34 | -4.28% | 898,000 |
| Jul, 2025 | 733 | 797 | 727 | 794 | +62 | +8.47% | 376,100 |
| Jun, 2025 | 706 | 735 | 704 | 732 | +29 | +4.13% | 172,600 |
| May, 2025 | 702 | 710 | 700 | 703 | +3 | +0.43% | 158,400 |
| Apr, 2025 | 689 | 707 | 620 | 700 | +15 | +2.19% | 274,200 |
| Mar, 2025 | 678 | 698 | 676 | 685 | +10 | +1.48% | 262,100 |
| Feb, 2025 | 710 | 721 | 667 | 675 | -36 | -5.06% | 707,300 |
| Jan, 2025 | 701 | 715 | 701 | 711 | +10 | +1.43% | 241,900 |
| Dec, 2024 | 685 | 701 | 682 | 701 | +19 | +2.79% | 236,300 |
| Nov, 2024 | 682 | 685 | 670 | 682 | 0 | 0.00% | 155,600 |
| Oct, 2024 | 652 | 684 | 649 | 682 | +31 | +4.76% | 297,800 |
| Sep, 2024 | 648 | 672 | 634 | 651 | +7 | +1.09% | 471,800 |
| Aug, 2024 | 702 | 706 | 605 | 644 | -63 | -8.91% | 1,418,900 |
| Jul, 2024 | 672 | 719 | 669 | 707 | +38 | +5.68% | 607,200 |
| Jun, 2024 | 638 | 669 | 638 | 669 | +33 | +5.19% | 302,200 |
| May, 2024 | 630 | 641 | 624 | 636 | +6 | +0.95% | 216,000 |
| Apr, 2024 | 636 | 640 | 612 | 630 | -2 | -0.32% | 456,800 |