3059 HIRAKI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	904	920	829	834	-68	-7.54%	830,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,002	1,015	898	902	-99	-9.89%	808,100
2023	1,028	1,048	993	1,001	-27	-2.63%	494,100
2022	1,030	1,064	1,001	1,028	-1	-0.10%	395,700
2021	1,006	1,135	997	1,029	+20	+1.98%	733,500
2020	940	1,095	802	1,009	+78	+8.38%	1,763,600
2019	890	1,020	879	931	+6	+0.65%	468,000
2018	1,299	1,550	849	925	-308	-24.98%	1,251,200
2017	765	1,296	765	1,233	+468	+61.18%	2,385,400
2016	753	767	700	765	+12	+1.59%	665,400
2015	721	775	685	753	+32	+4.44%	1,168,500
2014	610	724	607	721	+109	+17.81%	848,100
2013	546	614	528	612	+66	+12.09%	601,800
2012	538	629	508	546	+18	+3.41%	470,800
2011	533	545	485	528	-6	-1.12%	417,300
2010	492	560	486	534	+42	+8.54%	509,800
2009	464	533	383	492	+23	+4.90%	548,900
2008	634	660	305	469	-205	-30.42%	688,900
2007	1,420	1,730	600	674	-746	-52.54%	2,092,300
2006	1,720	1,745	1,232	1,420	ー	ー%	1,391,000

HIRAKI CO.,LTD.(3059) Historical

Latest Yearly Price

Yearly Price