About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
912
JPY
+6
(+0.66%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,015 JPY
52 Week Low Oct 30, 2024
900 JPY
Yearly High Feb 9, 2024
1,015 JPY
Yearly Low Oct 30, 2024
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,002 1,015 900 912 -89 -8.89% 774,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,028 1,048 993 1,001 -27 -2.63% 494,100
2022 1,030 1,064 1,001 1,028 -1 -0.10% 395,700
2021 1,006 1,135 997 1,029 +20 +1.98% 733,500
2020 940 1,095 802 1,009 +78 +8.38% 1,763,600
2019 890 1,020 879 931 +6 +0.65% 468,000
2018 1,299 1,550 849 925 -308 -24.98% 1,251,200
2017 765 1,296 765 1,233 +468 +61.18% 2,385,400
2016 753 767 700 765 +12 +1.59% 665,400
2015 721 775 685 753 +32 +4.44% 1,168,500
2014 610 724 607 721 +109 +17.81% 848,100
2013 546 614 528 612 +66 +12.09% 601,800
2012 538 629 508 546 +18 +3.41% 470,800
2011 533 545 485 528 -6 -1.12% 417,300
2010 492 560 486 534 +42 +8.54% 509,800
2009 464 533 383 492 +23 +4.90% 548,900
2008 634 660 305 469 -205 -30.42% 688,900
2007 1,420 1,730 600 674 -746 -52.54% 2,092,300
2006 1,720 1,745 1,232 1,420 ー% 1,391,000