Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,002 | 1,015 | 900 | 912 | -89 | -8.89% | 774,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,028 | 1,048 | 993 | 1,001 | -27 | -2.63% | 494,100 |
2022 | 1,030 | 1,064 | 1,001 | 1,028 | -1 | -0.10% | 395,700 |
2021 | 1,006 | 1,135 | 997 | 1,029 | +20 | +1.98% | 733,500 |
2020 | 940 | 1,095 | 802 | 1,009 | +78 | +8.38% | 1,763,600 |
2019 | 890 | 1,020 | 879 | 931 | +6 | +0.65% | 468,000 |
2018 | 1,299 | 1,550 | 849 | 925 | -308 | -24.98% | 1,251,200 |
2017 | 765 | 1,296 | 765 | 1,233 | +468 | +61.18% | 2,385,400 |
2016 | 753 | 767 | 700 | 765 | +12 | +1.59% | 665,400 |
2015 | 721 | 775 | 685 | 753 | +32 | +4.44% | 1,168,500 |
2014 | 610 | 724 | 607 | 721 | +109 | +17.81% | 848,100 |
2013 | 546 | 614 | 528 | 612 | +66 | +12.09% | 601,800 |
2012 | 538 | 629 | 508 | 546 | +18 | +3.41% | 470,800 |
2011 | 533 | 545 | 485 | 528 | -6 | -1.12% | 417,300 |
2010 | 492 | 560 | 486 | 534 | +42 | +8.54% | 509,800 |
2009 | 464 | 533 | 383 | 492 | +23 | +4.90% | 548,900 |
2008 | 634 | 660 | 305 | 469 | -205 | -30.42% | 688,900 |
2007 | 1,420 | 1,730 | 600 | 674 | -746 | -52.54% | 2,092,300 |
2006 | 1,720 | 1,745 | 1,232 | 1,420 | ー | ー% | 1,391,000 |