About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
873
JPY
+1
(+0.11%)
Apr 25, 3:30 pm JST
6.07
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
982 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 873 875 872 873 -1 -0.11% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 874 883 868 874 +4 +0.46% 8,200
Apr 11, 2025 871 876 830 870 -12 -1.36% 25,800
Apr 4, 2025 897 899 881 882 -13 -1.45% 29,500
Mar 28, 2025 912 920 890 895 -14 -1.54% 152,000
Mar 21, 2025 907 911 905 909 +4 +0.44% 23,000
Mar 14, 2025 909 910 904 905 -4 -0.44% 22,300
Mar 7, 2025 905 910 905 909 +4 +0.44% 14,800
Feb 28, 2025 904 909 903 905 +1 +0.11% 14,300
Feb 21, 2025 908 908 903 904 0 0.00% 8,400
Feb 14, 2025 908 908 900 904 -4 -0.44% 10,200
Feb 7, 2025 905 910 901 908 +4 +0.44% 10,500
Jan 31, 2025 901 909 900 904 +2 +0.22% 11,800
Jan 24, 2025 900 902 900 902 0 0.00% 13,800
Jan 17, 2025 902 903 900 902 -3 -0.33% 17,000
Jan 10, 2025 904 909 903 905 +3 +0.33% 12,800
Dec 30, 2024 901 905 901 902 -3 -0.33% 6,300
Dec 27, 2024 905 912 898 905 -1 -0.11% 38,000
Dec 20, 2024 912 912 905 906 -4 -0.44% 9,900
Dec 13, 2024 906 910 906 910 +4 +0.44% 9,400
Dec 6, 2024 908 910 904 906 -5 -0.55% 10,200