Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 788 | 788 | 785 | 785 | -4 | -0.51% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 793 | 794 | 788 | 789 | -4 | -0.50% | 29,600 |
| Apr 17, 2026 | 798 | 798 | 793 | 793 | -5 | -0.63% | 12,300 |
| Apr 10, 2026 | 800 | 801 | 796 | 798 | -2 | -0.25% | 26,100 |
| Apr 3, 2026 | 796 | 805 | 788 | 800 | -36 | -4.31% | 48,600 |
| Mar 27, 2026 | 836 | 838 | 833 | 836 | 0 | 0.00% | 86,600 |
| Mar 19, 2026 | 835 | 836 | 834 | 836 | +1 | +0.12% | 13,000 |
| Mar 13, 2026 | 835 | 836 | 832 | 835 | 0 | 0.00% | 14,900 |
| Mar 6, 2026 | 834 | 835 | 832 | 835 | +1 | +0.12% | 20,800 |
| Feb 27, 2026 | 833 | 834 | 831 | 834 | +1 | +0.12% | 16,600 |
| Feb 20, 2026 | 831 | 833 | 830 | 833 | +2 | +0.24% | 10,100 |
| Feb 13, 2026 | 833 | 833 | 828 | 831 | +2 | +0.24% | 26,200 |
| Feb 6, 2026 | 835 | 836 | 829 | 829 | -5 | -0.60% | 35,600 |
| Jan 30, 2026 | 835 | 838 | 833 | 834 | -1 | -0.12% | 20,200 |
| Jan 23, 2026 | 834 | 837 | 833 | 835 | +1 | +0.12% | 16,900 |
| Jan 16, 2026 | 838 | 840 | 834 | 834 | 0 | 0.00% | 10,000 |
| Jan 9, 2026 | 835 | 839 | 833 | 834 | +1 | +0.12% | 14,600 |
| Dec 30, 2025 | 834 | 835 | 833 | 833 | 0 | 0.00% | 13,200 |
| Dec 26, 2025 | 831 | 833 | 830 | 833 | +2 | +0.24% | 27,800 |
| Dec 19, 2025 | 832 | 835 | 831 | 831 | -3 | -0.36% | 15,400 |
| Dec 12, 2025 | 834 | 835 | 831 | 834 | 0 | 0.00% | 17,200 |