kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
785
JPY
-2
(-0.25%)
Apr 30, 1:10 pm JST
4.89
USD
Apr 30, 12:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
888 JPY
52 Week Low Apr 28, 2026
786 JPY
Yearly High Jan 13, 2026
840 JPY
Yearly Low Apr 28, 2026
786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 788 788 785 785 -4 -0.51% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 793 794 788 789 -4 -0.50% 29,600
Apr 17, 2026 798 798 793 793 -5 -0.63% 12,300
Apr 10, 2026 800 801 796 798 -2 -0.25% 26,100
Apr 3, 2026 796 805 788 800 -36 -4.31% 48,600
Mar 27, 2026 836 838 833 836 0 0.00% 86,600
Mar 19, 2026 835 836 834 836 +1 +0.12% 13,000
Mar 13, 2026 835 836 832 835 0 0.00% 14,900
Mar 6, 2026 834 835 832 835 +1 +0.12% 20,800
Feb 27, 2026 833 834 831 834 +1 +0.12% 16,600
Feb 20, 2026 831 833 830 833 +2 +0.24% 10,100
Feb 13, 2026 833 833 828 831 +2 +0.24% 26,200
Feb 6, 2026 835 836 829 829 -5 -0.60% 35,600
Jan 30, 2026 835 838 833 834 -1 -0.12% 20,200
Jan 23, 2026 834 837 833 835 +1 +0.12% 16,900
Jan 16, 2026 838 840 834 834 0 0.00% 10,000
Jan 9, 2026 835 839 833 834 +1 +0.12% 14,600
Dec 30, 2025 834 835 833 833 0 0.00% 13,200
Dec 26, 2025 831 833 830 833 +2 +0.24% 27,800
Dec 19, 2025 832 835 831 831 -3 -0.36% 15,400
Dec 12, 2025 834 835 831 834 0 0.00% 17,200