kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
834
JPY
-1
(-0.12%)
Mar 16, 9:22 am JST
5.23
USD
Mar 15, 8:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
920 JPY
52 Week Low Feb 9, 2026
828 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Feb 9, 2026
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 835 835 834 834 -1 -0.12% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 835 836 832 835 0 0.00% 14,900
Mar 6, 2026 834 835 832 835 +1 +0.12% 20,800
Feb 27, 2026 833 834 831 834 +1 +0.12% 16,600
Feb 20, 2026 831 833 830 833 +2 +0.24% 10,100
Feb 13, 2026 833 833 828 831 +2 +0.24% 26,200
Feb 6, 2026 835 836 829 829 -5 -0.60% 35,600
Jan 30, 2026 835 838 833 834 -1 -0.12% 20,200
Jan 23, 2026 834 837 833 835 +1 +0.12% 16,900
Jan 16, 2026 838 840 834 834 0 0.00% 10,000
Jan 9, 2026 835 839 833 834 +1 +0.12% 14,600
Dec 30, 2025 834 835 833 833 0 0.00% 13,200
Dec 26, 2025 831 833 830 833 +2 +0.24% 27,800
Dec 19, 2025 832 835 831 831 -3 -0.36% 15,400
Dec 12, 2025 834 835 831 834 0 0.00% 17,200
Dec 5, 2025 835 835 831 834 +2 +0.24% 13,400
Nov 28, 2025 835 836 830 832 -3 -0.36% 12,400
Nov 21, 2025 834 837 833 835 +2 +0.24% 6,400
Nov 14, 2025 832 837 831 833 +1 +0.12% 10,600
Nov 7, 2025 836 839 832 832 -5 -0.60% 12,000
Oct 31, 2025 840 841 837 837 0 0.00% 7,500