Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 912 | 905 | 912 | +6 | +0.66% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 912 | 912 | 905 | 906 | -4 | -0.44% | 9,900 |
Dec 13, 2024 | 906 | 910 | 906 | 910 | +4 | +0.44% | 9,400 |
Dec 6, 2024 | 908 | 910 | 904 | 906 | -5 | -0.55% | 10,200 |
Nov 29, 2024 | 910 | 915 | 906 | 911 | +1 | +0.11% | 7,700 |
Nov 22, 2024 | 907 | 913 | 906 | 910 | +3 | +0.33% | 5,500 |
Nov 15, 2024 | 902 | 913 | 900 | 907 | +5 | +0.55% | 12,000 |
Nov 8, 2024 | 901 | 908 | 900 | 902 | +1 | +0.11% | 11,800 |
Nov 1, 2024 | 905 | 909 | 900 | 901 | -4 | -0.44% | 21,600 |
Oct 25, 2024 | 911 | 911 | 905 | 905 | -6 | -0.66% | 11,700 |
Oct 18, 2024 | 912 | 912 | 909 | 911 | -1 | -0.11% | 10,000 |
Oct 11, 2024 | 912 | 914 | 910 | 912 | 0 | 0.00% | 7,300 |
Oct 4, 2024 | 914 | 914 | 907 | 912 | -1 | -0.11% | 9,200 |
Sep 27, 2024 | 911 | 914 | 902 | 913 | +2 | +0.22% | 7,700 |
Sep 20, 2024 | 913 | 914 | 910 | 911 | -2 | -0.22% | 6,000 |
Sep 13, 2024 | 912 | 913 | 910 | 913 | -2 | -0.22% | 6,500 |
Sep 6, 2024 | 915 | 921 | 912 | 915 | -1 | -0.11% | 7,500 |
Aug 30, 2024 | 924 | 924 | 912 | 916 | -3 | -0.33% | 8,900 |
Aug 23, 2024 | 910 | 919 | 908 | 919 | +11 | +1.21% | 13,800 |
Aug 16, 2024 | 925 | 925 | 907 | 908 | -11 | -1.20% | 11,100 |
Aug 9, 2024 | 926 | 930 | 901 | 919 | -12 | -1.29% | 18,700 |