About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
912
JPY
+6
(+0.66%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,015 JPY
52 Week Low Oct 30, 2024
900 JPY
Yearly High Feb 9, 2024
1,015 JPY
Yearly Low Oct 30, 2024
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 912 905 912 +6 +0.66% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 912 912 905 906 -4 -0.44% 9,900
Dec 13, 2024 906 910 906 910 +4 +0.44% 9,400
Dec 6, 2024 908 910 904 906 -5 -0.55% 10,200
Nov 29, 2024 910 915 906 911 +1 +0.11% 7,700
Nov 22, 2024 907 913 906 910 +3 +0.33% 5,500
Nov 15, 2024 902 913 900 907 +5 +0.55% 12,000
Nov 8, 2024 901 908 900 902 +1 +0.11% 11,800
Nov 1, 2024 905 909 900 901 -4 -0.44% 21,600
Oct 25, 2024 911 911 905 905 -6 -0.66% 11,700
Oct 18, 2024 912 912 909 911 -1 -0.11% 10,000
Oct 11, 2024 912 914 910 912 0 0.00% 7,300
Oct 4, 2024 914 914 907 912 -1 -0.11% 9,200
Sep 27, 2024 911 914 902 913 +2 +0.22% 7,700
Sep 20, 2024 913 914 910 911 -2 -0.22% 6,000
Sep 13, 2024 912 913 910 913 -2 -0.22% 6,500
Sep 6, 2024 915 921 912 915 -1 -0.11% 7,500
Aug 30, 2024 924 924 912 916 -3 -0.33% 8,900
Aug 23, 2024 910 919 908 919 +11 +1.21% 13,800
Aug 16, 2024 925 925 907 908 -11 -1.20% 11,100
Aug 9, 2024 926 930 901 919 -12 -1.29% 18,700