Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 873 | 875 | 872 | 873 | -1 | -0.11% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 874 | 883 | 868 | 874 | +4 | +0.46% | 8,200 |
Apr 11, 2025 | 871 | 876 | 830 | 870 | -12 | -1.36% | 25,800 |
Apr 4, 2025 | 897 | 899 | 881 | 882 | -13 | -1.45% | 29,500 |
Mar 28, 2025 | 912 | 920 | 890 | 895 | -14 | -1.54% | 152,000 |
Mar 21, 2025 | 907 | 911 | 905 | 909 | +4 | +0.44% | 23,000 |
Mar 14, 2025 | 909 | 910 | 904 | 905 | -4 | -0.44% | 22,300 |
Mar 7, 2025 | 905 | 910 | 905 | 909 | +4 | +0.44% | 14,800 |
Feb 28, 2025 | 904 | 909 | 903 | 905 | +1 | +0.11% | 14,300 |
Feb 21, 2025 | 908 | 908 | 903 | 904 | 0 | 0.00% | 8,400 |
Feb 14, 2025 | 908 | 908 | 900 | 904 | -4 | -0.44% | 10,200 |
Feb 7, 2025 | 905 | 910 | 901 | 908 | +4 | +0.44% | 10,500 |
Jan 31, 2025 | 901 | 909 | 900 | 904 | +2 | +0.22% | 11,800 |
Jan 24, 2025 | 900 | 902 | 900 | 902 | 0 | 0.00% | 13,800 |
Jan 17, 2025 | 902 | 903 | 900 | 902 | -3 | -0.33% | 17,000 |
Jan 10, 2025 | 904 | 909 | 903 | 905 | +3 | +0.33% | 12,800 |
Dec 30, 2024 | 901 | 905 | 901 | 902 | -3 | -0.33% | 6,300 |
Dec 27, 2024 | 905 | 912 | 898 | 905 | -1 | -0.11% | 38,000 |
Dec 20, 2024 | 912 | 912 | 905 | 906 | -4 | -0.44% | 9,900 |
Dec 13, 2024 | 906 | 910 | 906 | 910 | +4 | +0.44% | 9,400 |
Dec 6, 2024 | 908 | 910 | 904 | 906 | -5 | -0.55% | 10,200 |