kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
834
JPY
+1
(+0.12%)
Dec 5, 3:30 pm JST
5.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
920 JPY
52 Week Low Aug 18, 2025
829 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Aug 18, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 835 835 831 834 +2 +0.24% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 835 836 830 832 -3 -0.36% 12,400
Nov 21, 2025 834 837 833 835 +2 +0.24% 6,400
Nov 14, 2025 832 837 831 833 +1 +0.12% 10,600
Nov 7, 2025 836 839 832 832 -5 -0.60% 12,000
Oct 31, 2025 840 841 837 837 0 0.00% 7,500
Oct 24, 2025 840 843 835 837 -3 -0.36% 17,000
Oct 17, 2025 843 843 835 840 -3 -0.36% 6,400
Oct 10, 2025 839 844 836 843 +6 +0.72% 10,700
Oct 3, 2025 850 850 835 837 -10 -1.18% 23,400
Sep 26, 2025 847 849 845 847 +1 +0.12% 7,800
Sep 19, 2025 844 850 842 846 +4 +0.48% 9,200
Sep 12, 2025 841 844 837 842 +1 +0.12% 9,900
Sep 5, 2025 833 854 833 841 +8 +0.96% 16,800
Aug 29, 2025 833 835 832 833 0 0.00% 9,600
Aug 22, 2025 830 833 829 833 +2 +0.24% 30,700
Aug 15, 2025 836 837 830 831 -5 -0.60% 29,500
Aug 8, 2025 835 843 834 836 +1 +0.12% 24,500
Aug 1, 2025 835 842 835 835 -4 -0.48% 16,700
Jul 25, 2025 835 839 833 839 +4 +0.48% 21,100
Jul 18, 2025 845 845 835 835 -8 -0.95% 28,000