Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 835 | 835 | 831 | 834 | +2 | +0.24% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 835 | 836 | 830 | 832 | -3 | -0.36% | 12,400 |
| Nov 21, 2025 | 834 | 837 | 833 | 835 | +2 | +0.24% | 6,400 |
| Nov 14, 2025 | 832 | 837 | 831 | 833 | +1 | +0.12% | 10,600 |
| Nov 7, 2025 | 836 | 839 | 832 | 832 | -5 | -0.60% | 12,000 |
| Oct 31, 2025 | 840 | 841 | 837 | 837 | 0 | 0.00% | 7,500 |
| Oct 24, 2025 | 840 | 843 | 835 | 837 | -3 | -0.36% | 17,000 |
| Oct 17, 2025 | 843 | 843 | 835 | 840 | -3 | -0.36% | 6,400 |
| Oct 10, 2025 | 839 | 844 | 836 | 843 | +6 | +0.72% | 10,700 |
| Oct 3, 2025 | 850 | 850 | 835 | 837 | -10 | -1.18% | 23,400 |
| Sep 26, 2025 | 847 | 849 | 845 | 847 | +1 | +0.12% | 7,800 |
| Sep 19, 2025 | 844 | 850 | 842 | 846 | +4 | +0.48% | 9,200 |
| Sep 12, 2025 | 841 | 844 | 837 | 842 | +1 | +0.12% | 9,900 |
| Sep 5, 2025 | 833 | 854 | 833 | 841 | +8 | +0.96% | 16,800 |
| Aug 29, 2025 | 833 | 835 | 832 | 833 | 0 | 0.00% | 9,600 |
| Aug 22, 2025 | 830 | 833 | 829 | 833 | +2 | +0.24% | 30,700 |
| Aug 15, 2025 | 836 | 837 | 830 | 831 | -5 | -0.60% | 29,500 |
| Aug 8, 2025 | 835 | 843 | 834 | 836 | +1 | +0.12% | 24,500 |
| Aug 1, 2025 | 835 | 842 | 835 | 835 | -4 | -0.48% | 16,700 |
| Jul 25, 2025 | 835 | 839 | 833 | 839 | +4 | +0.48% | 21,100 |
| Jul 18, 2025 | 845 | 845 | 835 | 835 | -8 | -0.95% | 28,000 |