About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
844
JPY
-7
(-0.82%)
Apr 9, 12:30 pm JST
5.80
USD
Apr 8, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
989 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 871 871 830 844 -38 -4.31% 19,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 882 -1.45% 892 29,500 5,200 9,600 1.85
Mar 28, 2025 895 -1.54% 907 152,000 8,800 5,700 0.65
Mar 21, 2025 909 +0.44% 907 23,000 7,200 10,300 1.43
Mar 14, 2025 905 -0.44% 906 22,300 1,500 11,800 7.87
Mar 7, 2025 909 +0.44% 906 14,800 600 11,600 19.33
Feb 28, 2025 905 +0.11% 905 14,300 500 12,600 25.20
Feb 21, 2025 904 0.00% 904 8,400 200 13,200 66.00
Feb 14, 2025 904 -0.44% 903 10,200 500 12,200 24.40
Feb 7, 2025 908 +0.44% 904 10,500 600 16,000 26.67
Jan 31, 2025 904 +0.22% 902 11,800 800 16,100 20.13
Jan 24, 2025 902 0.00% 900 13,800 500 17,500 35.00
Jan 17, 2025 902 -0.33% 901 17,000 700 15,200 21.71
Jan 10, 2025 905 +0.33% 904 12,800 500 11,400 22.80
Dec 30, 2024 902 -0.33% 901 6,300
Dec 27, 2024 905 -0.11% 902 38,000 400 11,600 29.00
Dec 20, 2024 906 -0.44% 908 9,900 100 7,100 71.00
Dec 13, 2024 910 +0.44% 908 9,400 200 5,600 28.00
Dec 6, 2024 906 -0.55% 906 10,200 400 6,900 17.25
Nov 29, 2024 911 +0.11% 910 7,700 500 6,300 12.60
Nov 22, 2024 910 +0.33% 909 5,500 500 10,200 20.40