HIRAKI CO.,LTD.(3059) Historical

52 Week High May 13, 2025

888 JPY

52 Week Low Apr 28, 2026

786 JPY

Yearly High Jan 13, 2026

840 JPY

Yearly Low Apr 28, 2026

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	788	788	786	786	-3	-0.38%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	789	-0.50%	790	29,600	4,700	15,100	3.21
Apr 17, 2026	793	-0.63%	795	12,300	4,700	13,200	2.81
Apr 10, 2026	798	-0.25%	798	26,100	4,700	12,400	2.64
Apr 3, 2026	800	-4.31%	798	48,600	4,500	10,400	2.31
Mar 27, 2026	836	0.00%	835	86,600	63,200	9,500	0.15
Mar 19, 2026	836	+0.12%	835	13,000	7,600	13,400	1.76
Mar 13, 2026	835	0.00%	834	14,900	4,600	13,300	2.89
Mar 6, 2026	835	+0.12%	833	20,800	2,100	13,200	6.29
Feb 27, 2026	834	+0.12%	832	16,600	900	15,200	16.89
Feb 20, 2026	833	+0.24%	831	10,100	1,700	17,900	10.53
Feb 13, 2026	831	+0.24%	830	26,200	2,100	20,300	9.67
Feb 6, 2026	829	-0.60%	832	35,600	1,800	20,600	11.44
Jan 30, 2026	834	-0.12%	835	20,200	1,000	15,600	15.60
Jan 23, 2026	835	+0.12%	834	16,900	1,000	18,300	18.30
Jan 16, 2026	834	0.00%	836	10,000	1,000	18,500	18.50
Jan 9, 2026	834	+0.12%	835	14,600	1,000	18,800	18.80
Dec 30, 2025	833	0.00%	833	13,200	ー	ー	ー
Dec 26, 2025	833	+0.24%	831	27,800	1,200	22,200	18.50
Dec 19, 2025	831	-0.36%	832	15,400	800	14,800	18.50
Dec 12, 2025	834	0.00%	833	17,200	800	13,900	17.38