HIRAKI CO.,LTD.(3059) Historical

52 Week High Mar 27, 2025

920 JPY

52 Week Low Aug 18, 2025

829 JPY

Yearly High Mar 27, 2025

920 JPY

Yearly Low Aug 18, 2025

829 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	835	835	831	833	+1	+0.12%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	832	-0.36%	832	12,400	300	13,600	45.33
Nov 21, 2025	835	+0.24%	834	6,400	200	13,400	67.00
Nov 14, 2025	833	+0.12%	833	10,600	700	13,800	19.71
Nov 7, 2025	832	-0.60%	834	12,000	900	14,200	15.78
Oct 31, 2025	837	0.00%	839	7,500	800	11,900	14.88
Oct 24, 2025	837	-0.36%	838	17,000	600	12,400	20.67
Oct 17, 2025	840	-0.36%	837	6,400	600	14,700	24.50
Oct 10, 2025	843	+0.72%	838	10,700	600	15,000	25.00
Oct 3, 2025	837	-1.18%	841	23,400	100	15,000	150.00
Sep 26, 2025	847	+0.12%	846	7,800	300	12,100	40.33
Sep 19, 2025	846	+0.48%	846	9,200	700	12,500	17.86
Sep 12, 2025	842	+0.12%	839	9,900	2,700	13,600	5.04
Sep 5, 2025	841	+0.96%	839	16,800	3,000	17,400	5.80
Aug 29, 2025	833	0.00%	833	9,600	8,300	18,600	2.24
Aug 22, 2025	833	+0.24%	831	30,700	8,200	19,300	2.35
Aug 15, 2025	831	-0.60%	832	29,500	7,900	18,900	2.39
Aug 8, 2025	836	+0.12%	836	24,500	2,500	14,700	5.88
Aug 1, 2025	835	-0.48%	836	16,700	2,600	12,200	4.69
Jul 25, 2025	839	+0.48%	834	21,100	2,600	12,100	4.65
Jul 18, 2025	835	-0.95%	840	28,000	2,300	10,100	4.39