HIRAKI CO.,LTD.(3059) Historical

52 Week High Mar 27, 2025

920 JPY

52 Week Low Feb 9, 2026

828 JPY

Yearly High Mar 27, 2025

920 JPY

Yearly Low Feb 9, 2026

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	835	835	833	835	0	0.00%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	835	0.00%	834	14,900	ー	ー	ー
Mar 6, 2026	835	+0.12%	833	20,800	2,100	13,200	6.29
Feb 27, 2026	834	+0.12%	832	16,600	900	15,200	16.89
Feb 20, 2026	833	+0.24%	831	10,100	1,700	17,900	10.53
Feb 13, 2026	831	+0.24%	830	26,200	2,100	20,300	9.67
Feb 6, 2026	829	-0.60%	832	35,600	1,800	20,600	11.44
Jan 30, 2026	834	-0.12%	835	20,200	1,000	15,600	15.60
Jan 23, 2026	835	+0.12%	834	16,900	1,000	18,300	18.30
Jan 16, 2026	834	0.00%	836	10,000	1,000	18,500	18.50
Jan 9, 2026	834	+0.12%	835	14,600	1,000	18,800	18.80
Dec 30, 2025	833	0.00%	833	13,200	ー	ー	ー
Dec 26, 2025	833	+0.24%	831	27,800	1,200	22,200	18.50
Dec 19, 2025	831	-0.36%	832	15,400	800	14,800	18.50
Dec 12, 2025	834	0.00%	833	17,200	800	13,900	17.38
Dec 5, 2025	834	+0.24%	832	13,400	500	14,800	29.60
Nov 28, 2025	832	-0.36%	832	12,400	300	13,600	45.33
Nov 21, 2025	835	+0.24%	834	6,400	200	13,400	67.00
Nov 14, 2025	833	+0.12%	833	10,600	700	13,800	19.71
Nov 7, 2025	832	-0.60%	834	12,000	900	14,200	15.78
Oct 31, 2025	837	0.00%	839	7,500	800	11,900	14.88