About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
912
JPY
+6
(+0.66%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,015 JPY
52 Week Low Oct 30, 2024
900 JPY
Yearly High Feb 9, 2024
1,015 JPY
Yearly Low Oct 30, 2024
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 912 905 912 +6 +0.66% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 906 -0.44% 908 9,900
Dec 13, 2024 910 +0.44% 908 9,400 200 5,600 28.00
Dec 6, 2024 906 -0.55% 906 10,200 400 6,900 17.25
Nov 29, 2024 911 +0.11% 910 7,700 500 6,300 12.60
Nov 22, 2024 910 +0.33% 909 5,500 500 10,200 20.40
Nov 15, 2024 907 +0.55% 906 12,000 400 10,400 26.00
Nov 8, 2024 902 +0.11% 901 11,800 400 9,600 24.00
Nov 1, 2024 901 -0.44% 902 21,600 200 9,500 47.50
Oct 25, 2024 905 -0.66% 907 11,700 100 9,400 94.00
Oct 18, 2024 911 -0.11% 910 10,000 0 5,700
Oct 11, 2024 912 0.00% 911 7,300 0 5,500
Oct 4, 2024 912 -0.11% 910 9,200 0 5,900
Sep 27, 2024 913 +0.22% 911 7,700 100 5,800 58.00
Sep 20, 2024 911 -0.22% 911 6,000 0 5,200
Sep 13, 2024 913 -0.22% 911 6,500 100 5,200 52.00
Sep 6, 2024 915 -0.11% 915 7,500 300 5,200 17.33
Aug 30, 2024 916 -0.33% 916 8,900 300 5,100 17.00
Aug 23, 2024 919 +1.21% 910 13,800 400 8,500 21.25
Aug 16, 2024 908 -1.20% 911 11,100 500 4,600 9.20
Aug 9, 2024 919 -1.29% 914 18,700 500 5,800 11.60