Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 871 | 871 | 830 | 844 | -38 | -4.31% | 19,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 882 | -1.45% | 892 | 29,500 | 5,200 | 9,600 | 1.85 |
Mar 28, 2025 | 895 | -1.54% | 907 | 152,000 | 8,800 | 5,700 | 0.65 |
Mar 21, 2025 | 909 | +0.44% | 907 | 23,000 | 7,200 | 10,300 | 1.43 |
Mar 14, 2025 | 905 | -0.44% | 906 | 22,300 | 1,500 | 11,800 | 7.87 |
Mar 7, 2025 | 909 | +0.44% | 906 | 14,800 | 600 | 11,600 | 19.33 |
Feb 28, 2025 | 905 | +0.11% | 905 | 14,300 | 500 | 12,600 | 25.20 |
Feb 21, 2025 | 904 | 0.00% | 904 | 8,400 | 200 | 13,200 | 66.00 |
Feb 14, 2025 | 904 | -0.44% | 903 | 10,200 | 500 | 12,200 | 24.40 |
Feb 7, 2025 | 908 | +0.44% | 904 | 10,500 | 600 | 16,000 | 26.67 |
Jan 31, 2025 | 904 | +0.22% | 902 | 11,800 | 800 | 16,100 | 20.13 |
Jan 24, 2025 | 902 | 0.00% | 900 | 13,800 | 500 | 17,500 | 35.00 |
Jan 17, 2025 | 902 | -0.33% | 901 | 17,000 | 700 | 15,200 | 21.71 |
Jan 10, 2025 | 905 | +0.33% | 904 | 12,800 | 500 | 11,400 | 22.80 |
Dec 30, 2024 | 902 | -0.33% | 901 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 905 | -0.11% | 902 | 38,000 | 400 | 11,600 | 29.00 |
Dec 20, 2024 | 906 | -0.44% | 908 | 9,900 | 100 | 7,100 | 71.00 |
Dec 13, 2024 | 910 | +0.44% | 908 | 9,400 | 200 | 5,600 | 28.00 |
Dec 6, 2024 | 906 | -0.55% | 906 | 10,200 | 400 | 6,900 | 17.25 |
Nov 29, 2024 | 911 | +0.11% | 910 | 7,700 | 500 | 6,300 | 12.60 |
Nov 22, 2024 | 910 | +0.33% | 909 | 5,500 | 500 | 10,200 | 20.40 |