HIRAKI CO.,LTD.(3059) Historical

52 Week High Mar 27, 2025

920 JPY

52 Week Low Aug 18, 2025

829 JPY

Yearly High Mar 27, 2025

920 JPY

Yearly Low Aug 18, 2025

829 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	834	837	834	835	+1	+0.12%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 16, 2026	834	0.00%	836	10,000	1,000	18,500	18.50
Jan 9, 2026	834	+0.12%	835	14,600	1,000	18,800	18.80
Dec 30, 2025	833	0.00%	833	13,200	ー	ー	ー
Dec 26, 2025	833	+0.24%	831	27,800	1,200	22,200	18.50
Dec 19, 2025	831	-0.36%	832	15,400	800	14,800	18.50
Dec 12, 2025	834	0.00%	833	17,200	800	13,900	17.38
Dec 5, 2025	834	+0.24%	832	13,400	500	14,800	29.60
Nov 28, 2025	832	-0.36%	832	12,400	300	13,600	45.33
Nov 21, 2025	835	+0.24%	834	6,400	200	13,400	67.00
Nov 14, 2025	833	+0.12%	833	10,600	700	13,800	19.71
Nov 7, 2025	832	-0.60%	834	12,000	900	14,200	15.78
Oct 31, 2025	837	0.00%	839	7,500	800	11,900	14.88
Oct 24, 2025	837	-0.36%	838	17,000	600	12,400	20.67
Oct 17, 2025	840	-0.36%	837	6,400	600	14,700	24.50
Oct 10, 2025	843	+0.72%	838	10,700	600	15,000	25.00
Oct 3, 2025	837	-1.18%	841	23,400	100	15,000	150.00
Sep 26, 2025	847	+0.12%	846	7,800	300	12,100	40.33
Sep 19, 2025	846	+0.48%	846	9,200	700	12,500	17.86
Sep 12, 2025	842	+0.12%	839	9,900	2,700	13,600	5.04
Sep 5, 2025	841	+0.96%	839	16,800	3,000	17,400	5.80