Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 912 | 905 | 912 | +6 | +0.66% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 906 | -0.44% | 908 | 9,900 | ー | ー | ー |
Dec 13, 2024 | 910 | +0.44% | 908 | 9,400 | 200 | 5,600 | 28.00 |
Dec 6, 2024 | 906 | -0.55% | 906 | 10,200 | 400 | 6,900 | 17.25 |
Nov 29, 2024 | 911 | +0.11% | 910 | 7,700 | 500 | 6,300 | 12.60 |
Nov 22, 2024 | 910 | +0.33% | 909 | 5,500 | 500 | 10,200 | 20.40 |
Nov 15, 2024 | 907 | +0.55% | 906 | 12,000 | 400 | 10,400 | 26.00 |
Nov 8, 2024 | 902 | +0.11% | 901 | 11,800 | 400 | 9,600 | 24.00 |
Nov 1, 2024 | 901 | -0.44% | 902 | 21,600 | 200 | 9,500 | 47.50 |
Oct 25, 2024 | 905 | -0.66% | 907 | 11,700 | 100 | 9,400 | 94.00 |
Oct 18, 2024 | 911 | -0.11% | 910 | 10,000 | 0 | 5,700 | ー |
Oct 11, 2024 | 912 | 0.00% | 911 | 7,300 | 0 | 5,500 | ー |
Oct 4, 2024 | 912 | -0.11% | 910 | 9,200 | 0 | 5,900 | ー |
Sep 27, 2024 | 913 | +0.22% | 911 | 7,700 | 100 | 5,800 | 58.00 |
Sep 20, 2024 | 911 | -0.22% | 911 | 6,000 | 0 | 5,200 | ー |
Sep 13, 2024 | 913 | -0.22% | 911 | 6,500 | 100 | 5,200 | 52.00 |
Sep 6, 2024 | 915 | -0.11% | 915 | 7,500 | 300 | 5,200 | 17.33 |
Aug 30, 2024 | 916 | -0.33% | 916 | 8,900 | 300 | 5,100 | 17.00 |
Aug 23, 2024 | 919 | +1.21% | 910 | 13,800 | 400 | 8,500 | 21.25 |
Aug 16, 2024 | 908 | -1.20% | 911 | 11,100 | 500 | 4,600 | 9.20 |
Aug 9, 2024 | 919 | -1.29% | 914 | 18,700 | 500 | 5,800 | 11.60 |