Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 835 | 835 | 831 | 834 | +2 | +0.24% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 836 | 839 | 830 | 832 | -5 | -0.60% | 41,400 |
| Oct, 2025 | 842 | 849 | 835 | 837 | -8 | -0.95% | 56,800 |
| Sep, 2025 | 833 | 854 | 833 | 845 | +12 | +1.44% | 51,900 |
| Aug, 2025 | 837 | 843 | 829 | 833 | -2 | -0.24% | 96,500 |
| Jul, 2025 | 849 | 859 | 833 | 835 | -16 | -1.88% | 82,500 |
| Jun, 2025 | 861 | 863 | 844 | 851 | -10 | -1.16% | 60,500 |
| May, 2025 | 871 | 888 | 861 | 861 | -10 | -1.15% | 33,900 |
| Apr, 2025 | 893 | 899 | 830 | 871 | -26 | -2.90% | 71,400 |
| Mar, 2025 | 905 | 920 | 890 | 897 | -8 | -0.88% | 223,100 |
| Feb, 2025 | 905 | 910 | 900 | 905 | +1 | +0.11% | 43,400 |
| Jan, 2025 | 904 | 909 | 900 | 904 | +2 | +0.22% | 55,400 |
| Dec, 2024 | 908 | 912 | 898 | 902 | -9 | -0.99% | 73,800 |
| Nov, 2024 | 903 | 915 | 900 | 911 | +9 | +1.00% | 39,100 |
| Oct, 2024 | 908 | 914 | 900 | 902 | -6 | -0.66% | 54,900 |
| Sep, 2024 | 915 | 921 | 902 | 908 | -8 | -0.87% | 30,500 |
| Aug, 2024 | 950 | 950 | 901 | 916 | -32 | -3.38% | 59,100 |
| Jul, 2024 | 947 | 950 | 920 | 948 | 0 | 0.00% | 112,200 |
| Jun, 2024 | 966 | 968 | 947 | 948 | -18 | -1.86% | 56,200 |
| May, 2024 | 981 | 982 | 965 | 966 | -15 | -1.53% | 53,000 |
| Apr, 2024 | 993 | 994 | 980 | 981 | -11 | -1.11% | 69,300 |