kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
834
JPY
+1
(+0.12%)
Dec 5, 3:30 pm JST
5.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
920 JPY
52 Week Low Aug 18, 2025
829 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Aug 18, 2025
829 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 835 835 831 834 +2 +0.24% 13,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 836 839 830 832 -5 -0.60% 41,400
Oct, 2025 842 849 835 837 -8 -0.95% 56,800
Sep, 2025 833 854 833 845 +12 +1.44% 51,900
Aug, 2025 837 843 829 833 -2 -0.24% 96,500
Jul, 2025 849 859 833 835 -16 -1.88% 82,500
Jun, 2025 861 863 844 851 -10 -1.16% 60,500
May, 2025 871 888 861 861 -10 -1.15% 33,900
Apr, 2025 893 899 830 871 -26 -2.90% 71,400
Mar, 2025 905 920 890 897 -8 -0.88% 223,100
Feb, 2025 905 910 900 905 +1 +0.11% 43,400
Jan, 2025 904 909 900 904 +2 +0.22% 55,400
Dec, 2024 908 912 898 902 -9 -0.99% 73,800
Nov, 2024 903 915 900 911 +9 +1.00% 39,100
Oct, 2024 908 914 900 902 -6 -0.66% 54,900
Sep, 2024 915 921 902 908 -8 -0.87% 30,500
Aug, 2024 950 950 901 916 -32 -3.38% 59,100
Jul, 2024 947 950 920 948 0 0.00% 112,200
Jun, 2024 966 968 947 948 -18 -1.86% 56,200
May, 2024 981 982 965 966 -15 -1.53% 53,000
Apr, 2024 993 994 980 981 -11 -1.11% 69,300