About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
912
JPY
+6
(+0.66%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,015 JPY
52 Week Low Oct 30, 2024
900 JPY
Yearly High Feb 9, 2024
1,015 JPY
Yearly Low Oct 30, 2024
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 908 912 904 912 +1 +0.11% 40,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 903 915 900 911 +9 +1.00% 39,100
Oct, 2024 908 914 900 902 -6 -0.66% 54,900
Sep, 2024 915 921 902 908 -8 -0.87% 30,500
Aug, 2024 950 950 901 916 -32 -3.38% 59,100
Jul, 2024 947 950 920 948 0 0.00% 112,200
Jun, 2024 966 968 947 948 -18 -1.86% 56,200
May, 2024 981 982 965 966 -15 -1.53% 53,000
Apr, 2024 993 994 980 981 -11 -1.11% 69,300
Mar, 2024 1,006 1,009 983 992 -17 -1.68% 161,100
Feb, 2024 1,004 1,015 999 1,009 +5 +0.50% 51,600
Jan, 2024 1,002 1,005 997 1,004 +3 +0.30% 47,300
Dec, 2023 996 1,001 996 1,001 +3 +0.30% 48,700
Nov, 2023 1,000 1,002 996 998 -3 -0.30% 48,300
Oct, 2023 1,002 1,005 998 1,001 -2 -0.20% 30,300
Sep, 2023 1,000 1,006 999 1,003 +3 +0.30% 34,200
Aug, 2023 1,000 1,007 995 1,000 0 0.00% 40,100
Jul, 2023 1,000 1,008 998 1,000 +1 +0.10% 36,900
Jun, 2023 999 1,002 995 999 0 0.00% 37,200
May, 2023 1,009 1,010 993 999 -7 -0.70% 48,100
Apr, 2023 1,006 1,012 1,005 1,006 0 0.00% 22,300