HIRAKI CO.,LTD.(3059) Historical

52 Week High May 13, 2025

888 JPY

52 Week Low Apr 28, 2026

786 JPY

Yearly High Jan 13, 2026

840 JPY

Yearly Low Apr 28, 2026

786 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	802	803	785	785	-14	-1.75%	96,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	834	838	788	799	-35	-4.20%	164,700
Feb, 2026	835	836	828	834	0	0.00%	88,500
Jan, 2026	835	840	833	834	+1	+0.12%	61,700
Dec, 2025	835	835	830	833	+1	+0.12%	87,000
Nov, 2025	836	839	830	832	-5	-0.60%	41,400
Oct, 2025	842	849	835	837	-8	-0.95%	56,800
Sep, 2025	833	854	833	845	+12	+1.44%	51,900
Aug, 2025	837	843	829	833	-2	-0.24%	96,500
Jul, 2025	849	859	833	835	-16	-1.88%	82,500
Jun, 2025	861	863	844	851	-10	-1.16%	60,500
May, 2025	871	888	861	861	-10	-1.15%	33,900
Apr, 2025	893	899	830	871	-26	-2.90%	71,400
Mar, 2025	905	920	890	897	-8	-0.88%	223,100
Feb, 2025	905	910	900	905	+1	+0.11%	43,400
Jan, 2025	904	909	900	904	+2	+0.22%	55,400
Dec, 2024	908	912	898	902	-9	-0.99%	73,800
Nov, 2024	903	915	900	911	+9	+1.00%	39,100
Oct, 2024	908	914	900	902	-6	-0.66%	54,900
Sep, 2024	915	921	902	908	-8	-0.87%	30,500
Aug, 2024	950	950	901	916	-32	-3.38%	59,100